S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southern Co US8425871071 |
88,58 02.08.24 |
88,38 87,57 |
+29,09 % 19,96 |
88,58 62,71 |
78,83 Mrd. | |
Generac Holding Inc US3687361044 |
142,87 02.08.24 |
143,10 145,50 |
+28,98 % 32,10 |
159,78 82,20 |
34,47 Mrd. | |
Walmart Inc US9311421039 |
68,46 02.08.24 |
69,60 69,79 |
+28,95 % 15,37 |
71,03 50,29 |
269,51 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+28,87 % 12,59 |
56,2300 37,9900 |
67,91 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
+28,83 % 17,64 |
79,77 54,69 |
46,36 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+28,80 % 22,19 |
101,65 73,17 |
47,34 Mrd. | |
Palo Alto Networks Inc US6974351057 |
305,6000 02.08.24 |
305,9150 315,6200 |
+28,70 % 68,15 |
376,9000 207,5700 |
308,16 Mrd. | |
Uber Technologies Inc US90353T1007 |
58,99 02.08.24 |
59,38 61,02 |
+28,49 % 13,08 |
81,39 40,62 |
330,65 Mrd. | |
AutoZone Inc US0533321024 |
3.177,67 02.08.24 |
3.145,99 3.148,36 |
+28,29 % 700,72 |
3.239,32 2.416,54 |
100,02 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
+27,80 % 36,98 |
181,98 109,71 |
72,48 Mrd. | |
Simon Property Group Inc US8288061091 |
151,07 02.08.24 |
152,00 153,44 |
+27,63 % 32,70 |
157,74 103,37 |
50,81 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+27,50 % 21,28 |
103,3600 73,4200 |
38,01 Mrd. | |
Diamondback Energy Inc US25278X1090 |
189,0600 02.08.24 |
195,0000 198,2200 |
+27,39 % 40,65 |
210,9400 145,1200 |
73,35 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
+27,37 % 42,79 |
216,87 135,69 |
400,09 Mrd. | |
Citigroup Inc US1729674242 |
58,76 02.08.24 |
59,67 63,28 |
+27,16 % 12,55 |
67,61 38,24 |
209,68 Mrd. |