S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,91 20:51 |
214,89 214,95 |
+27,73 % 46,22 |
215,39 165,72 |
25,24 Mrd. | |
Fiserv US3377381088 |
158,95 20:50 |
160,07 161,39 |
+27,61 % 34,39 |
163,57 109,61 |
88,96 Mrd. | |
Ecolab Inc US2788651006 |
235,86 20:50 |
239,40 240,24 |
+27,55 % 50,95 |
247,92 157,44 |
57,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,05 20:51 |
290,00 297,88 |
+27,50 % 60,18 |
340,89 193,99 |
139,27 Mrd. | |
Diamondback Energy Inc US25278X1090 |
187,1300 20:51 |
195,0000 198,2200 |
+27,48 % 40,34 |
210,9400 145,1200 |
73,33 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,5750 20:50 |
96,9500 97,1000 |
+27,42 % 21,22 |
103,3600 73,4200 |
37,78 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
197,79 20:50 |
203,88 207,96 |
+27,28 % 42,39 |
216,87 135,69 |
397,79 Mrd. | |
Citigroup Inc US1729674242 |
58,86 20:51 |
59,67 63,28 |
+27,10 % 12,55 |
67,61 38,24 |
208,51 Mrd. | |
Parker Hannifin Corp US7010941042 |
515,83 20:50 |
524,21 534,54 |
+27,09 % 109,96 |
568,68 366,24 |
78,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,01 20:50 |
173,82 175,99 |
+26,76 % 35,89 |
181,98 109,71 |
72,26 Mrd. | |
Packaging Corp US6951561090 |
195,56 20:50 |
196,23 198,00 |
+26,46 % 40,92 |
199,87 144,48 |
26,04 Mrd. | |
Waste Management US94106L1098 |
206,36 20:50 |
206,43 206,07 |
+26,28 % 42,94 |
223,45 151,21 |
76,16 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,16 20:51 |
39,79 40,71 |
+26,12 % 8,11 |
43,24 22,87 |
43,96 Mrd. | |
Discover Financial Services US2547091080 |
130,05 20:50 |
134,77 136,17 |
+26,08 % 26,90 |
144,72 80,49 |
54,43 Mrd. | |
AbbVie Inc US00287Y1091 |
187,81 20:51 |
190,98 189,71 |
+25,73 % 38,43 |
189,71 137,60 |
213,71 Mrd. |