S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
40,71 01.08.24 |
42,60 42,67 |
+31,11 % 9,66 |
43,24 22,87 |
43,96 Mrd. | |
WW Grainger Inc US3848021040 |
942,36 01.08.24 |
939,34 976,81 |
+30,57 % 220,61 |
1.029,55 677,41 |
53,03 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 01.08.24 |
99,55 99,19 |
+30,17 % 23,39 |
100,93 68,87 |
91,36 Mrd. | |
Uber Technologies Inc US90353T1007 |
61,02 01.08.24 |
64,86 64,47 |
+29,94 % 14,06 |
81,39 40,62 |
330,72 Mrd. | |
Ecolab Inc US2788651006 |
240,24 01.08.24 |
232,99 230,69 |
+29,92 % 55,33 |
247,92 157,44 |
57,86 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
584,89 01.08.24 |
593,07 593,35 |
+29,82 % 134,35 |
621,53 397,86 |
53,50 Mrd. | |
General Dynamics Corporation US3695501086 |
293,45 01.08.24 |
300,00 298,71 |
+29,70 % 67,20 |
300,23 216,27 |
71,50 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,12 01.08.24 |
285,37 283,49 |
+29,60 % 65,57 |
287,12 220,11 |
50,96 Mrd. | |
Fiserv US3377381088 |
161,39 01.08.24 |
164,17 163,57 |
+29,57 % 36,83 |
163,57 109,61 |
88,96 Mrd. | |
Republic Services Inc US7607591002 |
197,54 01.08.24 |
194,87 194,32 |
+29,48 % 44,97 |
205,42 141,16 |
51,14 Mrd. | |
AutoZone Inc US0533321024 |
3.148,36 01.08.24 |
3.135,07 3.133,69 |
+29,36 % 714,47 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Phillips 66 US7185461040 |
140,95 01.08.24 |
145,57 145,48 |
+29,32 % 31,96 |
172,71 108,99 |
96,15 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+28,95 % 48,26 |
215,39 165,72 |
25,24 Mrd. | |
Prudential Financial Inc US7443201022 |
122,49 01.08.24 |
126,48 125,32 |
+28,52 % 27,18 |
127,32 88,61 |
39,81 Mrd. | |
eBay Inc US2786421030 |
56,2300 01.08.24 |
55,0600 55,6100 |
+28,50 % 12,47 |
56,2300 37,9900 |
67,84 Mrd. |