S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citizens Financial Group Inc US1746101054 |
39,72 18:10 |
39,90 39,59 |
+29,34 % 9,01 |
43,24 22,87 |
44,01 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
167,67 18:10 |
170,63 169,92 |
+29,04 % 37,73 |
181,98 109,71 |
72,21 Mrd. | |
Simon Property Group Inc US8288061091 |
153,21 18:10 |
157,59 158,67 |
+28,89 % 34,34 |
158,67 103,37 |
50,86 Mrd. | |
Ecolab Inc US2788651006 |
237,61 18:07 |
236,78 237,94 |
+28,88 % 53,25 |
247,92 157,44 |
57,95 Mrd. | |
Fiserv US3377381088 |
161,63 18:10 |
162,00 161,59 |
+28,70 % 36,04 |
163,57 109,61 |
89,63 Mrd. | |
Walmart Inc US9311421039 |
69,14 18:10 |
68,34 67,95 |
+28,68 % 15,41 |
71,03 50,29 |
269,85 Mrd. | |
General Dynamics Corporation US3695501086 |
292,02 18:10 |
294,00 292,99 |
+28,65 % 65,03 |
300,23 216,27 |
71,13 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1325 18:10 |
98,4300 98,7900 |
+28,11 % 21,53 |
103,3600 73,4200 |
37,95 Mrd. | |
ONEOK Inc US6826801036 |
84,75 18:10 |
85,50 85,00 |
+27,94 % 18,51 |
85,37 61,35 |
62,83 Mrd. | |
News Corporation US65249B1098 |
27,1600 18:10 |
27,6300 27,7400 |
+27,87 % 5,92 |
28,4400 19,4300 |
16,89 Mrd. | |
CBRE Group Inc US12504L1098 |
108,02 18:10 |
108,89 109,14 |
+27,79 % 23,49 |
112,71 65,76 |
36,43 Mrd. | |
Packaging Corp US6951561090 |
194,19 18:07 |
194,43 194,07 |
+27,74 % 42,17 |
199,87 144,48 |
25,87 Mrd. | |
Cencora Inc US03073E1055 |
239,05 18:09 |
237,19 237,77 |
+27,58 % 51,68 |
247,57 172,87 |
74,86 Mrd. | |
General Motors Company US37045V1008 |
43,23 18:10 |
43,34 43,48 |
+27,56 % 9,34 |
49,90 26,65 |
155,67 Mrd. | |
Microsoft Corporation US5949181045 |
408,5250 18:09 |
407,0600 406,0200 |
+27,26 % 87,52 |
467,5600 312,1400 |
2147,17 Mrd. |