S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
78,75 22:10 |
79,38 79,62 |
+31,56 % 18,89 |
88,44 58,93 |
21,98 Mrd. | |
|
Freeport McMoRan Inc US35671D8570 |
50,80 22:10 |
51,06 51,13 |
+31,47 % 12,16 |
54,86 33,24 |
132,95 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
104,83 22:10 |
104,16 104,42 |
+31,35 % 25,02 |
106,48 78,60 |
60,00 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
74,53 22:10 |
73,03 73,24 |
+31,24 % 17,74 |
78,90 49,33 |
138,46 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0000 22:00 |
98,1700 98,2600 |
+31,03 % 23,21 |
103,3600 73,4200 |
39,16 Mrd. | |
|
General Dynamics Corporation US3695501086 |
279,51 22:10 |
280,22 280,47 |
+30,52 % 65,36 |
300,23 213,52 |
70,63 Mrd. | |
|
Ameriprise Financial Inc US03076C1062 |
433,29 22:10 |
425,91 427,06 |
+30,27 % 100,67 |
442,22 307,14 |
44,47 Mrd. | |
|
American International Group Inc US0268747849 |
75,75 22:10 |
74,76 74,81 |
+30,15 % 17,55 |
80,54 57,34 |
63,26 Mrd. | |
|
Republic Services Inc US7607591002 |
195,32 22:10 |
195,00 195,29 |
+29,93 % 44,99 |
195,29 141,16 |
49,64 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,39 22:10 |
42,21 42,35 |
+29,51 % 9,66 |
43,11 32,91 |
58,66 Mrd. | |
|
PTC Inc US69370C1009 |
177,4800 22:00 |
180,4000 187,3200 |
+29,31 % 40,23 |
190,2800 135,8500 |
32,67 Mrd. | |
|
Gartner Inc US3666511072 |
448,09 22:10 |
449,77 449,14 |
+28,86 % 100,35 |
483,11 325,76 |
45,01 Mrd. | |
|
T Mobile US Inc US8725901040 |
179,0500 22:00 |
179,6800 179,1700 |
+28,84 % 40,08 |
180,6900 133,3200 |
183,11 Mrd. | |
|
Corning Inc US2193501051 |
44,67 22:10 |
43,55 43,05 |
+28,73 % 9,97 |
43,05 26,59 |
39,46 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
161,51 22:10 |
158,04 158,77 |
+28,58 % 35,90 |
161,60 109,71 |
71,34 Mrd. |