S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
260,70 16:28 |
260,84 259,62 |
+30,24 % 60,53 |
283,43 159,62 |
55,75 Mrd. | |
Catalent Inc US1488061029 |
59,73 16:29 |
59,79 59,68 |
+29,88 % 13,74 |
59,82 32,18 |
28,09 Mrd. | |
Ecolab Inc US2788651006 |
237,55 16:28 |
236,78 237,94 |
+28,85 % 53,19 |
247,92 157,44 |
57,95 Mrd. | |
TJX Companies Inc US8725401090 |
110,62 16:29 |
111,07 110,70 |
+28,79 % 24,73 |
115,02 85,77 |
130,33 Mrd. | |
General Dynamics Corporation US3695501086 |
292,25 16:27 |
294,00 292,99 |
+28,75 % 65,26 |
300,23 216,27 |
71,13 Mrd. | |
News Corporation US65249B1098 |
27,3350 16:29 |
27,6300 27,7400 |
+28,70 % 6,10 |
28,4400 19,4300 |
16,89 Mrd. | |
Fiserv US3377381088 |
161,40 16:29 |
162,00 161,59 |
+28,51 % 35,81 |
163,57 109,61 |
89,63 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,4250 16:29 |
98,4300 98,7900 |
+28,49 % 21,83 |
103,3600 73,4200 |
37,95 Mrd. | |
CBRE Group Inc US12504L1098 |
108,55 16:29 |
108,89 109,14 |
+28,42 % 24,02 |
112,71 65,76 |
36,43 Mrd. | |
ONEOK Inc US6826801036 |
85,02 16:29 |
85,50 85,00 |
+28,35 % 18,78 |
85,37 61,35 |
62,83 Mrd. | |
Walmart Inc US9311421039 |
68,69 16:27 |
68,34 67,95 |
+27,84 % 14,96 |
71,03 50,29 |
269,85 Mrd. | |
Packaging Corp US6951561090 |
194,22 16:28 |
194,43 194,07 |
+27,76 % 42,20 |
199,87 144,48 |
25,87 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,0700 16:28 |
134,4400 134,2700 |
+27,42 % 29,50 |
211,3800 93,6700 |
2250,97 Mrd. | |
Cencora Inc US03073E1055 |
238,66 16:28 |
237,19 237,77 |
+27,37 % 51,29 |
247,57 172,87 |
74,86 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,20 16:28 |
214,12 212,48 |
+27,17 % 45,34 |
230,89 157,92 |
66,04 Mrd. |