S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
109,14 22:10 |
109,06 108,68 |
+29,80 % 25,06 |
112,71 65,76 |
36,63 Mrd. | |
|
General Dynamics Corporation US3695501086 |
292,99 22:10 |
293,29 290,80 |
+29,56 % 66,85 |
300,23 216,27 |
71,54 Mrd. | |
|
eBay Inc US2786421030 |
56,5200 22:00 |
56,0000 55,9400 |
+29,43 % 12,85 |
56,2300 37,9900 |
68,29 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,59 22:10 |
39,75 39,77 |
+29,38 % 8,99 |
43,24 22,87 |
44,29 Mrd. | |
|
Fiserv US3377381088 |
161,59 22:10 |
159,95 160,15 |
+29,22 % 36,54 |
163,57 109,61 |
89,99 Mrd. | |
|
TJX Companies Inc US8725401090 |
110,70 22:10 |
109,68 109,92 |
+28,39 % 24,48 |
115,02 85,77 |
130,94 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,7900 22:00 |
98,4000 98,4000 |
+28,22 % 21,74 |
103,3600 73,4200 |
38,16 Mrd. | |
|
Cencora Inc US03073E1055 |
237,77 22:10 |
238,17 237,00 |
+28,03 % 52,06 |
247,57 172,87 |
76,60 Mrd. | |
|
Quanta Services Inc US74762E1029 |
259,62 22:10 |
262,85 262,80 |
+27,62 % 56,18 |
283,43 159,62 |
55,88 Mrd. | |
|
DaVita Inc US23918K1088 |
140,30 22:10 |
138,73 138,88 |
+27,59 % 30,34 |
147,14 73,20 |
26,96 Mrd. | |
|
Packaging Corp US6951561090 |
194,07 22:10 |
196,24 196,77 |
+27,52 % 41,88 |
199,87 144,48 |
25,99 Mrd. | |
|
Sherwin Williams US8243481061 |
345,64 22:10 |
341,75 342,71 |
+27,30 % 74,13 |
352,55 234,98 |
115,78 Mrd. | |
|
Waste Management US94106L1098 |
205,26 22:10 |
205,84 205,90 |
+27,10 % 43,76 |
223,45 151,21 |
77,03 Mrd. | |
|
Alphabet C US02079K1079 |
165,3900 22:00 |
161,6450 163,8400 |
+27,08 % 35,24 |
192,6600 123,4000 |
787,34 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
212,48 22:10 |
211,99 211,68 |
+27,01 % 45,19 |
230,89 157,92 |
66,44 Mrd. |