S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
39,28 10.09.24 |
39,84 39,47 |
+37,92 % 10,80 |
44,13 25,17 |
358,69 Mrd. | |
Essex Property Trust Inc US2971781057 |
308,27 10.09.24 |
301,55 300,05 |
+37,58 % 84,20 |
308,27 205,66 |
24,15 Mrd. | |
Assurant Inc US04621X1081 |
191,77 10.09.24 |
193,72 193,26 |
+37,48 % 52,28 |
197,18 138,65 |
15,49 Mrd. | |
General Motors Company US37045V1008 |
44,82 10.09.24 |
45,98 47,40 |
+37,40 % 12,20 |
49,90 26,65 |
160,03 Mrd. | |
Palo Alto Networks Inc US6974351057 |
347,5800 10.09.24 |
347,0000 344,0500 |
+37,31 % 94,44 |
376,9000 226,5300 |
309,42 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
211,8100 10.09.24 |
211,6300 211,3400 |
+36,99 % 57,19 |
213,1300 149,2600 |
36,86 Mrd. | |
CBRE Group Inc US12504L1098 |
116,80 10.09.24 |
115,39 115,26 |
+36,83 % 31,44 |
117,03 65,76 |
37,51 Mrd. | |
Ecolab Inc US2788651006 |
250,70 10.09.24 |
249,92 249,19 |
+36,36 % 66,85 |
253,18 157,44 |
59,23 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.136,3500 10.09.24 |
1.144,2200 1.144,7700 |
+36,33 % 302,82 |
1.201,7600 775,1800 |
113,72 Mrd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
210,65 10.09.24 |
215,04 214,94 |
+36,13 % 55,91 |
228,19 146,77 |
76,88 Mrd. | |
Lockheed Martin Corp US5398301094 |
572,19 10.09.24 |
577,56 576,57 |
+36,02 % 151,53 |
576,57 397,35 |
131,89 Mrd. | |
International Paper Company US4601461035 |
47,06 10.09.24 |
47,61 47,61 |
+36,01 % 12,46 |
48,99 32,41 |
47,10 Mrd. | |
Sherwin Williams US8243481061 |
371,85 10.09.24 |
365,61 363,90 |
+35,89 % 98,20 |
371,85 234,98 |
118,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,8400 10.09.24 |
139,0600 138,1500 |
+35,62 % 37,52 |
211,3800 93,6700 |
2259,32 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
470,7800 10.09.24 |
471,5300 471,1100 |
+35,59 % 123,56 |
505,7800 343,0000 |
130,34 Mrd. |