S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+50,38 % 67,51 |
224,6900 116,0500 |
201,03 Mrd. | |
Linde PLC IE000S9YS762 |
449,9600 29.07.24 |
451,4700 451,3900 |
+50,26 % 150,51 |
474,8900 264,2500 |
495,21 Mrd. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
+49,85 % 72,60 |
234,8200 125,0200 |
9090,91 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,64 29.07.24 |
217,97 217,97 |
+49,62 % 72,84 |
220,66 144,34 |
229,34 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
+49,51 % 68,07 |
254,9700 74,4100 |
690,72 Mrd. | |
Microsoft Corporation US5949181045 |
426,7300 29.07.24 |
431,5800 425,2700 |
+48,95 % 140,23 |
467,5600 214,2500 |
6324,46 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
+46,85 % 22,21 |
71,03 39,43 |
795,72 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
+46,47 % 84,10 |
289,9800 170,5300 |
182,01 Mrd. | |
Loews Corporation US5404241086 |
78,86 29.07.24 |
82,50 80,09 |
+46,42 % 25,00 |
80,09 49,67 |
38,08 Mrd. | |
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
+46,10 % 91,35 |
300,23 188,97 |
201,04 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+44,86 % 81,92 |
275,59 141,45 |
116,07 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+44,71 % 110,83 |
354,78 165,99 |
264,86 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+44,16 % 75,94 |
249,96 134,91 |
432,85 Mrd. | |
Lam Research Corporation US5128071082 |
892,3400 29.07.24 |
909,1900 894,6400 |
+44,01 % 272,71 |
1.127,3000 314,9500 |
586,84 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,93 29.07.24 |
214,00 213,85 |
+43,69 % 65,05 |
230,89 145,48 |
179,75 Mrd. |