S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,12 20:10 |
72,11 73,53 |
+51,04 % 24,71 |
81,39 20,46 |
798,96 Mrd. | |
General Dynamics Corporation US3695501086 |
285,90 20:09 |
285,72 284,15 |
+51,01 % 96,57 |
300,23 184,09 |
199,10 Mrd. | |
Halliburton Co US4062161017 |
33,82 20:09 |
33,99 33,62 |
+50,85 % 11,40 |
43,26 18,15 |
229,79 Mrd. | |
Baker Hughes Company US05722G1004 |
34,6450 20:10 |
34,7200 34,5100 |
+50,50 % 11,63 |
38,7200 19,6500 |
186,16 Mrd. | |
Waste Management US94106L1098 |
214,13 20:10 |
212,50 211,77 |
+49,63 % 71,02 |
213,97 140,60 |
208,52 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6060 20:09 |
187,4600 186,7600 |
+49,53 % 63,80 |
224,6900 116,0500 |
198,29 Mrd. | |
Chevron Corporation US1667641005 |
155,82 20:11 |
156,16 155,26 |
+49,42 % 51,54 |
188,05 94,29 |
1093,79 Mrd. | |
Walmart Inc US9311421039 |
69,69 20:10 |
69,90 69,80 |
+49,29 % 23,01 |
70,41 39,43 |
796,41 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,45 20:10 |
46,76 46,19 |
+48,78 % 15,23 |
62,10 26,44 |
381,54 Mrd. | |
ONEOK Inc US6826801036 |
84,56 20:10 |
83,50 82,90 |
+48,56 % 27,64 |
83,01 49,27 |
143,46 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,10 20:09 |
318,79 317,51 |
+47,09 % 103,76 |
343,29 165,99 |
263,67 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,27 20:10 |
21,19 21,20 |
+46,99 % 6,80 |
21,84 11,98 |
148,88 Mrd. | |
Alphabet A US02079K3059 |
186,4400 20:10 |
185,0800 185,5700 |
+46,83 % 59,46 |
191,1800 83,4300 |
3029,56 Mrd. | |
APA Corporation US03743Q1085 |
29,7950 20:10 |
29,9700 29,7900 |
+45,98 % 9,39 |
51,3900 16,0000 |
184,44 Mrd. | |
Tractor Supply Company US8923561067 |
272,0400 20:10 |
264,2000 262,8200 |
+45,65 % 85,26 |
289,9800 170,5300 |
181,30 Mrd. |