S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
201,5000 29.07.24 |
203,6100 202,9300 |
+49,73 % 66,93 |
224,6900 116,0500 |
200,85 Mrd. | |
Apple Inc US0378331005 |
218,2400 29.07.24 |
216,9600 217,9600 |
+49,62 % 72,38 |
234,8200 125,0200 |
9082,65 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
283,7800 29.07.24 |
280,3600 279,9700 |
+49,41 % 93,84 |
281,1400 158,2300 |
149,16 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,64 29.07.24 |
217,97 217,97 |
+49,19 % 72,42 |
220,66 144,34 |
229,08 Mrd. | |
General Dynamics Corporation US3695501086 |
289,49 29.07.24 |
290,57 290,40 |
+47,68 % 93,46 |
300,23 188,97 |
200,82 Mrd. | |
Loews Corporation US5404241086 |
78,86 29.07.24 |
82,50 80,09 |
+47,04 % 25,23 |
80,09 49,67 |
38,05 Mrd. | |
Vulcan Materials US9291601097 |
264,53 29.07.24 |
262,21 261,71 |
+46,97 % 84,54 |
275,59 141,45 |
115,91 Mrd. | |
Applied Materials Inc US0382221051 |
205,5700 29.07.24 |
208,3000 206,4700 |
+46,91 % 65,64 |
254,9700 74,4100 |
689,98 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,76 29.07.24 |
64,84 64,40 |
+46,71 % 20,30 |
81,39 20,46 |
800,23 Mrd. | |
Tractor Supply Company US8923561067 |
265,0800 29.07.24 |
262,9000 262,5200 |
+46,51 % 84,15 |
289,9800 170,5300 |
181,79 Mrd. | |
Walmart Inc US9311421039 |
69,62 29.07.24 |
69,85 69,78 |
+46,51 % 22,10 |
71,03 39,43 |
795,19 Mrd. | |
Linde PLC IE000S9YS762 |
449,9600 29.07.24 |
451,4700 451,3900 |
+46,38 % 142,57 |
474,8900 264,2500 |
494,82 Mrd. | |
Bunge Global SA CH1300646267 |
113,57 29.07.24 |
114,07 114,31 |
+46,30 % 35,94 |
126,76 73,62 |
101,40 Mrd. | |
American Express Company US0258161092 |
247,89 29.07.24 |
246,63 245,89 |
+45,36 % 77,36 |
249,96 134,91 |
432,31 Mrd. | |
HCA Healthcare Inc US40412C1018 |
358,73 29.07.24 |
355,53 354,78 |
+44,53 % 110,53 |
354,78 165,99 |
264,58 Mrd. |