S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.465,89 19:04 |
7.444,32 7.482,16 |
+45,98 % 2.351,51 |
8.099,96 3.670,00 |
87,53 Mrd. | |
Linde PLC IE000S9YS762 |
424,8500 19:06 |
428,0000 428,9400 |
+45,62 % 133,09 |
474,8900 264,2500 |
490,85 Mrd. | |
Everest Group Ltd BMG3223R1088 |
367,01 19:05 |
372,03 378,62 |
+45,44 % 114,66 |
414,59 236,68 |
74,64 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,55 19:05 |
404,02 405,19 |
+45,30 % 126,43 |
420,52 264,00 |
942,63 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,2000 19:03 |
172,1000 171,9200 |
+45,08 % 53,20 |
197,1500 104,8400 |
72,32 Mrd. | |
Walmart Inc US9311421039 |
67,72 19:06 |
67,44 67,48 |
+45,01 % 21,02 |
68,90 39,43 |
795,43 Mrd. | |
D R Horton Inc US23331A1097 |
133,63 19:06 |
134,00 137,02 |
+44,68 % 41,27 |
164,55 60,56 |
224,03 Mrd. | |
Alphabet C US02079K1079 |
185,9600 19:06 |
183,4700 184,4900 |
+44,47 % 57,24 |
186,8600 83,4900 |
2381,27 Mrd. | |
Ralph Lauren Corporation US7512121010 |
170,04 19:03 |
171,91 172,07 |
+44,36 % 52,25 |
190,42 83,96 |
86,69 Mrd. | |
AbbVie Inc US00287Y1091 |
165,72 19:05 |
168,63 170,37 |
+43,89 % 50,55 |
182,10 106,40 |
661,59 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,08 19:06 |
20,86 21,16 |
+43,30 % 6,37 |
21,84 11,98 |
147,58 Mrd. | |
Meta Platforms US30303M1027 |
508,1600 19:06 |
500,7600 504,6800 |
+43,26 % 153,46 |
527,3400 88,9100 |
4804,72 Mrd. | |
ServiceNow Inc US81762P1021 |
788,57 19:06 |
784,98 788,96 |
+42,90 % 236,74 |
812,94 341,76 |
585,45 Mrd. | |
ONEOK Inc US6826801036 |
81,87 19:06 |
82,34 81,72 |
+42,66 % 24,48 |
83,01 49,27 |
143,23 Mrd. | |
Leidos Holdings Inc US5253271028 |
145,97 19:05 |
145,47 145,56 |
+42,33 % 43,41 |
151,15 76,92 |
65,03 Mrd. |