S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
41,34 06.09.24 |
42,10 42,08 |
+46,44 % 13,11 |
78,04 28,07 |
392,19 Mrd. | |
Elevance Health Inc US0367521038 |
541,91 06.09.24 |
548,15 544,40 |
+46,09 % 170,96 |
562,29 357,51 |
393,05 Mrd. | |
Everest Group Ltd BMG3223R1088 |
383,39 06.09.24 |
388,46 389,50 |
+45,54 % 119,96 |
414,59 245,79 |
77,39 Mrd. | |
Fiserv US3377381088 |
170,02 06.09.24 |
172,51 172,51 |
+45,32 % 53,02 |
174,60 88,38 |
284,52 Mrd. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+45,14 % 99,69 |
335,9700 198,8800 |
516,76 Mrd. | |
Welltower OP Inc US95040Q1040 |
124,60 06.09.24 |
123,86 124,00 |
+44,88 % 38,60 |
124,60 57,37 |
159,73 Mrd. | |
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
+44,39 % 59,33 |
204,0300 101,6200 |
541,86 Mrd. | |
Chevron Corporation US1667641005 |
138,56 06.09.24 |
141,07 140,93 |
+43,75 % 42,17 |
188,05 94,78 |
1096,35 Mrd. | |
Loews Corporation US5404241086 |
79,39 06.09.24 |
80,62 80,90 |
+43,74 % 24,16 |
81,96 49,67 |
38,34 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+43,69 % 181,49 |
604,18 387,01 |
1262,55 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,85 06.09.24 |
228,63 228,46 |
+43,30 % 68,85 |
231,42 144,34 |
231,87 Mrd. | |
General Dynamics Corporation US3695501086 |
292,78 06.09.24 |
297,00 297,29 |
+43,24 % 88,38 |
300,23 188,97 |
205,50 Mrd. | |
RTX Corporation US75513E1010 |
118,44 06.09.24 |
119,65 119,64 |
+42,92 % 35,57 |
123,34 69,38 |
427,37 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
515,00 06.09.24 |
519,39 519,39 |
+42,90 % 154,60 |
549,01 345,14 |
295,24 Mrd. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+42,36 % 65,71 |
234,8200 125,0200 |
9124,95 Mrd. |