S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,21 08.07.24 |
33,00 33,10 |
+48,39 % 10,83 |
43,26 18,15 |
229,26 Mrd. | |
Chevron Corporation US1667641005 |
154,33 08.07.24 |
153,32 154,31 |
+48,29 % 50,26 |
188,05 94,29 |
1091,74 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,24 08.07.24 |
46,01 46,14 |
+48,25 % 15,05 |
62,10 26,44 |
380,82 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
529,98 08.07.24 |
538,96 536,74 |
+48,07 % 172,06 |
621,53 296,05 |
122,40 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,7100 08.07.24 |
390,3680 389,6800 |
+47,75 % 126,27 |
392,1500 94,7200 |
619,64 Mrd. | |
General Dynamics Corporation US3695501086 |
280,47 08.07.24 |
281,70 281,68 |
+47,45 % 90,25 |
300,23 184,09 |
198,55 Mrd. | |
NVR Inc US62944T1051 |
7.454,06 08.07.24 |
7.465,56 7.421,51 |
+47,29 % 2.393,22 |
8.099,96 3.670,00 |
87,62 Mrd. | |
Waste Management US94106L1098 |
210,62 08.07.24 |
210,35 210,33 |
+47,25 % 67,58 |
213,97 140,60 |
207,86 Mrd. | |
Alphabet C US02079K1079 |
190,4800 08.07.24 |
191,3650 191,9600 |
+47,00 % 60,91 |
191,9600 83,4900 |
2379,83 Mrd. | |
QUALCOMM Inc US7475251036 |
207,8900 08.07.24 |
207,2400 205,7500 |
+46,99 % 66,46 |
227,0900 103,0200 |
955,26 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
409,08 08.07.24 |
411,27 411,17 |
+45,84 % 128,59 |
420,52 264,00 |
943,37 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,25 08.07.24 |
71,31 71,06 |
+45,20 % 22,18 |
81,39 20,46 |
796,11 Mrd. | |
HCA Healthcare Inc US40412C1018 |
316,21 08.07.24 |
321,07 320,30 |
+44,53 % 97,42 |
343,29 165,99 |
262,50 Mrd. | |
Lennar Corp US5260571048 |
142,63 08.07.24 |
144,00 142,63 |
+44,17 % 43,70 |
171,98 64,49 |
186,13 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,89 08.07.24 |
20,75 20,55 |
+43,28 % 6,31 |
21,84 11,98 |
148,20 Mrd. |