S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
230,5400 12.07.24 |
228,9200 227,5700 |
+54,57 % 81,39 |
232,9800 125,0200 |
9129,72 Mrd. | |
ONEOK Inc US6826801036 |
84,66 12.07.24 |
83,50 82,90 |
+54,26 % 29,78 |
84,66 49,27 |
143,44 Mrd. | |
Uber Technologies Inc US90353T1007 |
72,43 12.07.24 |
72,11 73,53 |
+53,62 % 25,28 |
81,39 20,46 |
798,79 Mrd. | |
Chevron Corporation US1667641005 |
155,59 12.07.24 |
156,16 155,26 |
+52,58 % 53,62 |
188,05 94,29 |
1093,06 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+52,51 % 146,13 |
424,44 264,00 |
946,47 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,3800 12.07.24 |
276,9500 275,0900 |
+52,13 % 95,05 |
277,5200 158,2300 |
148,72 Mrd. | |
Linde PLC IE000S9YS762 |
440,7000 12.07.24 |
437,5900 434,8900 |
+51,40 % 149,61 |
474,8900 264,2500 |
493,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 12.07.24 |
21,19 21,20 |
+51,11 % 7,16 |
21,84 11,98 |
148,78 Mrd. | |
General Dynamics Corporation US3695501086 |
283,89 12.07.24 |
285,72 284,15 |
+49,84 % 94,43 |
300,23 184,09 |
199,10 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,28 12.07.24 |
51,95 51,51 |
+48,55 % 16,76 |
54,86 25,09 |
445,43 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+48,45 % 69,76 |
213,97 140,60 |
208,45 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,32 12.07.24 |
318,79 317,51 |
+48,26 % 105,57 |
343,29 165,99 |
263,63 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,2200 12.07.24 |
187,4600 186,7600 |
+47,02 % 60,84 |
224,6900 116,0500 |
198,34 Mrd. | |
Walmart Inc US9311421039 |
69,24 12.07.24 |
69,90 69,80 |
+46,76 % 22,06 |
70,41 39,43 |
795,46 Mrd. | |
Bunge Global SA CH1300646267 |
111,10 12.07.24 |
111,72 110,50 |
+46,30 % 35,16 |
126,76 73,59 |
101,69 Mrd. |