S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Linde PLC IE000S9YS762 |
447,0200 09.08.24 |
446,9800 447,5400 |
+45,94 % 140,72 |
474,8900 264,2500 |
499,16 Mrd. | |
Fiserv US3377381088 |
161,59 09.08.24 |
159,95 160,15 |
+45,63 % 50,63 |
163,57 88,38 |
285,69 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+45,23 % 67,35 |
234,8200 125,0200 |
9143,37 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,06 09.08.24 |
219,46 219,39 |
+45,17 % 68,47 |
224,61 144,34 |
230,43 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+44,78 % 66,57 |
218,40 87,81 |
70,94 Mrd. | |
Elevance Health Inc US0367521038 |
532,07 09.08.24 |
524,99 526,52 |
+44,73 % 164,43 |
553,14 357,51 |
392,38 Mrd. | |
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+43,47 % 24,84 |
82,27 54,94 |
96,32 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+42,77 % 155,12 |
539,9100 88,9100 |
4893,98 Mrd. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+42,24 % 240,88 |
828,79 341,76 |
604,55 Mrd. | |
Copart Inc US2172041061 |
50,9900 09.08.24 |
49,9700 50,0900 |
+42,24 % 15,14 |
58,0700 25,6950 |
127,29 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+41,36 % 94,36 |
335,9700 198,8800 |
516,38 Mrd. | |
Chevron Corporation US1667641005 |
144,99 09.08.24 |
144,21 144,49 |
+41,26 % 42,35 |
188,05 94,29 |
1096,30 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+40,10 % 116,21 |
467,5600 214,2500 |
6389,20 Mrd. | |
International Business Machines Corp US4592001014 |
191,45 09.08.24 |
191,18 192,61 |
+40,09 % 54,79 |
197,78 115,81 |
505,77 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,2300 09.08.24 |
196,0200 196,0000 |
+39,85 % 55,07 |
224,6900 116,0500 |
203,64 Mrd. |