S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
288,22 22:10 |
294,36 293,27 |
+56,56 % 104,13 |
300,23 184,09 |
199,75 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
+56,32 % 18,57 |
58,96 31,76 |
60,16 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 22:00 |
195,7300 195,4600 |
+56,28 % 70,40 |
224,6900 116,0500 |
199,49 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 22:00 |
445,3700 446,0400 |
+56,23 % 160,08 |
474,8900 264,2500 |
494,70 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 22:10 |
72,87 72,41 |
+56,06 % 25,77 |
118,35 43,34 |
168,49 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 22:10 |
219,49 217,42 |
+55,89 % 77,71 |
220,66 139,04 |
230,03 Mrd. | |
Waste Management US94106L1098 |
222,80 22:10 |
224,50 223,10 |
+55,12 % 79,17 |
223,32 140,60 |
209,37 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 22:00 |
959,5400 952,6000 |
+55,04 % 325,59 |
1.127,3000 314,9500 |
586,22 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 22:00 |
116,6900 117,4500 |
+53,20 % 39,68 |
153,4500 48,8800 |
1081,34 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 22:10 |
112,34 112,22 |
+51,69 % 38,14 |
126,76 73,62 |
101,91 Mrd. | |
Loews Corporation US5404241086 |
78,06 22:10 |
79,68 79,79 |
+50,81 % 26,30 |
79,79 49,67 |
38,18 Mrd. | |
Walmart Inc US9311421039 |
70,75 22:10 |
71,20 70,82 |
+50,28 % 23,67 |
71,03 39,43 |
795,98 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 22:00 |
281,8900 280,9200 |
+50,20 % 92,52 |
281,1400 158,2300 |
149,11 Mrd. | |
Vulcan Materials US9291601097 |
256,14 22:10 |
257,80 256,09 |
+50,01 % 85,39 |
275,59 141,45 |
116,00 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 22:10 |
20,66 20,67 |
+49,82 % 6,81 |
21,84 11,98 |
149,19 Mrd. |