S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
118,2400 16:22 |
120,2050 122,5100 |
+47,56 % 38,11 |
134,6200 58,1800 |
114,21 Mrd. | |
Chevron Corporation US1667641005 |
149,58 16:23 |
151,13 152,62 |
+47,18 % 47,95 |
188,05 94,29 |
1094,52 Mrd. | |
Vulcan Materials US9291601097 |
263,65 16:22 |
268,36 271,13 |
+46,81 % 84,07 |
275,59 141,45 |
117,00 Mrd. | |
Walmart Inc US9311421039 |
69,22 16:22 |
69,60 69,79 |
+46,00 % 21,81 |
71,03 39,43 |
798,78 Mrd. | |
Loews Corporation US5404241086 |
78,10 16:22 |
78,77 79,20 |
+45,57 % 24,45 |
80,48 49,67 |
38,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,4950 16:22 |
199,3700 203,2000 |
+44,30 % 59,10 |
224,6900 116,0500 |
201,98 Mrd. | |
Everest Group Ltd BMG3223R1088 |
366,80 16:23 |
366,22 368,34 |
+43,98 % 112,04 |
414,59 245,79 |
76,31 Mrd. | |
Fiserv US3377381088 |
157,85 16:22 |
160,07 161,39 |
+43,83 % 48,10 |
163,57 88,38 |
287,53 Mrd. | |
HCA Healthcare Inc US40412C1018 |
359,04 16:23 |
362,89 363,12 |
+43,04 % 108,04 |
363,12 165,99 |
266,03 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,67 16:22 |
213,31 212,05 |
+42,78 % 63,72 |
230,89 145,48 |
180,51 Mrd. | |
Microsoft Corporation US5949181045 |
405,6300 16:22 |
412,4900 417,1100 |
+42,42 % 120,81 |
467,5600 214,2500 |
6364,14 Mrd. | |
Cigna Group US1255231003 |
325,11 16:22 |
333,27 332,60 |
+41,75 % 95,76 |
364,08 191,90 |
365,04 Mrd. | |
American Express Company US0258161092 |
237,56 16:23 |
244,51 248,68 |
+40,34 % 68,29 |
253,04 134,91 |
434,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
582,88 16:22 |
582,33 572,77 |
+40,26 % 167,31 |
576,33 387,01 |
1246,64 Mrd. | |
Copart Inc US2172041061 |
50,9300 16:22 |
52,2200 52,2300 |
+39,50 % 14,42 |
58,0700 25,6950 |
126,69 Mrd. |