S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
213,1200 16:36 |
215,1200 218,7800 |
+47,11 % 68,25 |
258,5500 130,0000 |
257,87 Mrd. | |
Chevron Corporation US1667641005 |
148,96 16:35 |
151,13 152,62 |
+46,57 % 47,33 |
188,05 94,29 |
1094,52 Mrd. | |
Vulcan Materials US9291601097 |
262,95 16:36 |
268,36 271,13 |
+46,43 % 83,37 |
275,59 141,45 |
117,00 Mrd. | |
Loews Corporation US5404241086 |
78,06 16:36 |
78,77 79,20 |
+45,50 % 24,41 |
80,48 49,67 |
38,25 Mrd. | |
Walmart Inc US9311421039 |
68,97 16:36 |
69,60 69,79 |
+45,48 % 21,56 |
71,03 39,43 |
798,78 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,9400 16:36 |
199,3700 203,2000 |
+44,64 % 59,55 |
224,6900 116,0500 |
201,98 Mrd. | |
Fiserv US3377381088 |
157,85 16:36 |
160,07 161,39 |
+43,83 % 48,10 |
163,57 88,38 |
287,53 Mrd. | |
Everest Group Ltd BMG3223R1088 |
365,99 16:34 |
366,22 368,34 |
+43,66 % 111,23 |
414,59 245,79 |
76,31 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,29 16:35 |
213,31 212,05 |
+42,52 % 63,34 |
230,89 145,48 |
180,51 Mrd. | |
Microsoft Corporation US5949181045 |
405,8511 16:36 |
412,4900 417,1100 |
+42,49 % 121,03 |
467,5600 214,2500 |
6364,14 Mrd. | |
HCA Healthcare Inc US40412C1018 |
357,41 16:36 |
362,89 363,12 |
+42,39 % 106,41 |
363,12 165,99 |
266,03 Mrd. | |
Cigna Group US1255231003 |
323,89 16:36 |
333,27 332,60 |
+41,22 % 94,54 |
364,08 191,90 |
365,04 Mrd. | |
Copart Inc US2172041061 |
51,1800 16:35 |
52,2200 52,2300 |
+40,18 % 14,67 |
58,0700 25,6950 |
126,69 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
582,28 16:36 |
582,33 572,77 |
+40,12 % 166,71 |
576,33 387,01 |
1246,64 Mrd. | |
Packaging Corp US6951561090 |
194,85 16:34 |
196,23 198,00 |
+39,91 % 55,58 |
199,87 112,29 |
73,99 Mrd. |