S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marriott International Inc US5719032022 |
213,1050 16:39 |
215,1200 218,7800 |
+47,10 % 68,24 |
258,5500 130,0000 |
257,87 Mrd. | |
Vulcan Materials US9291601097 |
263,75 16:39 |
268,36 271,13 |
+46,87 % 84,17 |
275,59 141,45 |
117,00 Mrd. | |
Chevron Corporation US1667641005 |
148,92 16:40 |
151,13 152,62 |
+46,53 % 47,29 |
188,05 94,29 |
1094,52 Mrd. | |
Loews Corporation US5404241086 |
78,11 16:39 |
78,77 79,20 |
+45,59 % 24,46 |
80,48 49,67 |
38,25 Mrd. | |
Walmart Inc US9311421039 |
68,85 16:39 |
69,60 69,79 |
+45,22 % 21,44 |
71,03 39,43 |
798,78 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,0700 16:39 |
199,3700 203,2000 |
+44,74 % 59,68 |
224,6900 116,0500 |
201,98 Mrd. | |
Fiserv US3377381088 |
157,84 16:38 |
160,07 161,39 |
+43,82 % 48,09 |
163,57 88,38 |
287,53 Mrd. | |
Everest Group Ltd BMG3223R1088 |
365,89 16:38 |
366,22 368,34 |
+43,62 % 111,13 |
414,59 245,79 |
76,31 Mrd. | |
The Travelers Companies Inc US89417E1091 |
212,69 16:40 |
213,31 212,05 |
+42,79 % 63,74 |
230,89 145,48 |
180,51 Mrd. | |
Microsoft Corporation US5949181045 |
405,6600 16:39 |
412,4900 417,1100 |
+42,43 % 120,84 |
467,5600 214,2500 |
6364,14 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,38 16:39 |
362,89 363,12 |
+41,98 % 105,38 |
363,12 165,99 |
266,03 Mrd. | |
Cigna Group US1255231003 |
322,78 16:39 |
333,27 332,60 |
+40,74 % 93,43 |
364,08 191,90 |
365,04 Mrd. | |
Packaging Corp US6951561090 |
195,02 16:37 |
196,23 198,00 |
+40,03 % 55,75 |
199,87 112,29 |
73,99 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
581,78 16:39 |
582,33 572,77 |
+40,00 % 166,21 |
576,33 387,01 |
1246,64 Mrd. | |
Copart Inc US2172041061 |
51,0850 16:40 |
52,2200 52,2300 |
+39,92 % 14,58 |
58,0700 25,6950 |
126,69 Mrd. |