S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
149,64 16:20 |
151,13 152,62 |
+47,24 % 48,01 |
188,05 94,29 |
1094,52 Mrd. | |
|
Marriott International Inc US5719032022 |
213,2750 16:20 |
215,1200 218,7800 |
+47,22 % 68,41 |
258,5500 130,0000 |
257,87 Mrd. | |
|
Vulcan Materials US9291601097 |
263,67 16:19 |
268,36 271,13 |
+46,83 % 84,09 |
275,59 141,45 |
117,00 Mrd. | |
|
Walmart Inc US9311421039 |
69,18 16:21 |
69,60 69,79 |
+45,92 % 21,77 |
71,03 39,43 |
798,78 Mrd. | |
|
Loews Corporation US5404241086 |
77,99 16:20 |
78,77 79,20 |
+45,37 % 24,34 |
80,48 49,67 |
38,25 Mrd. | |
|
Everest Group Ltd BMG3223R1088 |
367,41 16:20 |
366,22 368,34 |
+44,22 % 112,65 |
414,59 245,79 |
76,31 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,3300 16:21 |
199,3700 203,2000 |
+44,18 % 58,94 |
224,6900 116,0500 |
201,98 Mrd. | |
|
Fiserv US3377381088 |
157,73 16:20 |
160,07 161,39 |
+43,72 % 47,98 |
163,57 88,38 |
287,53 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
359,50 16:20 |
362,89 363,12 |
+43,23 % 108,50 |
363,12 165,99 |
266,03 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
212,57 16:20 |
213,31 212,05 |
+42,71 % 63,62 |
230,89 145,48 |
180,51 Mrd. | |
|
Microsoft Corporation US5949181045 |
405,6100 16:21 |
412,4900 417,1100 |
+42,41 % 120,79 |
467,5600 214,2500 |
6364,14 Mrd. | |
|
Cigna Group US1255231003 |
324,64 16:20 |
333,27 332,60 |
+41,55 % 95,29 |
364,08 191,90 |
365,04 Mrd. | |
|
American Express Company US0258161092 |
237,45 16:20 |
244,51 248,68 |
+40,28 % 68,18 |
253,04 134,91 |
434,39 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
582,79 16:21 |
582,33 572,77 |
+40,24 % 167,22 |
576,33 387,01 |
1246,64 Mrd. | |
|
Packaging Corp US6951561090 |
194,87 16:18 |
196,23 198,00 |
+39,92 % 55,60 |
199,87 112,29 |
73,99 Mrd. |