S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+52,26 % 76,22 |
234,8200 125,0200 |
9100,53 Mrd. | |
Cigna Group US1255231003 |
348,67 31.07.24 |
349,25 352,77 |
+51,93 % 119,18 |
364,08 191,90 |
364,21 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+51,65 % 72,27 |
254,9700 74,4100 |
693,51 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,57 31.07.24 |
222,09 222,42 |
+51,18 % 75,35 |
222,57 144,34 |
229,66 Mrd. | |
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
+49,08 % 26,32 |
80,48 49,67 |
38,21 Mrd. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+48,38 % 82,51 |
253,04 134,91 |
433,41 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,47 31.07.24 |
63,88 63,09 |
+48,34 % 21,01 |
81,39 20,46 |
802,56 Mrd. | |
Linde PLC IE000S9YS762 |
453,5000 31.07.24 |
453,5700 450,8500 |
+47,53 % 146,11 |
474,8900 264,2500 |
496,14 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
+47,17 % 36,26 |
132,96 71,68 |
717,44 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
+46,84 % 133,44 |
467,5600 214,2500 |
6351,51 Mrd. | |
Edison International US2810201077 |
80,01 31.07.24 |
79,75 79,38 |
+46,81 % 25,51 |
80,01 54,86 |
95,71 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+46,27 % 114,85 |
363,05 165,99 |
265,53 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,92 31.07.24 |
543,00 537,66 |
+45,81 % 170,25 |
541,92 326,31 |
441,37 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+45,75 % 17,05 |
68,55 24,08 |
394,96 Mrd. | |
Tractor Supply Company US8923561067 |
263,3200 31.07.24 |
262,4900 261,7400 |
+45,54 % 82,39 |
289,9800 170,5300 |
182,21 Mrd. |