S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
113,53 20:18 |
112,23 112,09 |
+51,49 % 38,59 |
126,76 73,62 |
101,75 Mrd. | |
Linde PLC IE000S9YS762 |
446,6100 20:22 |
444,9800 443,7600 |
+49,46 % 147,80 |
474,8900 264,2500 |
495,03 Mrd. | |
Ralph Lauren Corporation US7512121010 |
163,81 20:22 |
164,13 163,91 |
+48,93 % 53,82 |
190,42 83,96 |
87,48 Mrd. | |
Applied Materials Inc US0382221051 |
205,9050 20:22 |
207,1500 206,5300 |
+48,74 % 67,48 |
254,9700 74,4100 |
689,82 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,7100 20:22 |
278,4200 276,5500 |
+48,47 % 91,32 |
281,1400 158,2300 |
149,25 Mrd. | |
Apple Inc US0378331005 |
219,7500 20:21 |
218,9300 218,5400 |
+47,92 % 71,19 |
234,8200 125,0200 |
9114,08 Mrd. | |
Walmart Inc US9311421039 |
70,14 20:22 |
70,60 70,60 |
+47,73 % 22,66 |
71,03 39,43 |
795,51 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,14 20:20 |
217,40 217,48 |
+47,30 % 69,73 |
220,66 144,34 |
230,09 Mrd. | |
Cigna Group US1255231003 |
341,58 20:19 |
343,99 342,21 |
+46,68 % 108,70 |
364,08 191,90 |
364,59 Mrd. | |
Packaging Corp US6951561090 |
195,92 20:20 |
194,62 193,28 |
+46,61 % 62,29 |
193,44 112,29 |
73,80 Mrd. | |
Loews Corporation US5404241086 |
78,50 20:21 |
78,26 77,92 |
+46,54 % 24,93 |
79,79 49,67 |
38,08 Mrd. | |
Microsoft Corporation US5949181045 |
422,8400 20:21 |
428,8000 428,9000 |
+45,97 % 133,17 |
467,5600 214,2500 |
6327,84 Mrd. | |
Vulcan Materials US9291601097 |
257,10 20:20 |
251,45 250,51 |
+44,32 % 78,96 |
275,59 141,45 |
116,13 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,41 20:22 |
150,64 150,10 |
+44,16 % 46,99 |
154,94 76,92 |
65,91 Mrd. | |
International Business Machines Corp US4592001014 |
194,47 20:21 |
186,80 184,02 |
+44,04 % 59,46 |
197,78 115,81 |
502,03 Mrd. |