S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
136,03 03.07.24 |
134,44 135,21 |
+47,28 % 43,67 |
164,55 60,56 |
224,60 Mrd. | |
Baker Hughes Company US05722G1004 |
34,4700 03.07.24 |
34,6900 34,6900 |
+46,37 % 10,92 |
38,7200 19,6500 |
186,07 Mrd. | |
Walmart Inc US9311421039 |
68,24 03.07.24 |
67,81 68,07 |
+46,12 % 21,54 |
68,90 39,43 |
795,27 Mrd. | |
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
+45,80 % 2.342,61 |
8.099,96 3.670,00 |
87,67 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+45,58 % 58,67 |
187,3900 83,4900 |
2382,27 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
405,77 03.07.24 |
407,16 407,10 |
+45,37 % 126,65 |
420,52 264,00 |
943,72 Mrd. | |
Rollins Inc US7757111049 |
50,29 03.07.24 |
49,49 49,15 |
+45,10 % 15,63 |
50,29 28,97 |
49,46 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
170,9200 03.07.24 |
171,8000 171,3900 |
+44,85 % 52,92 |
197,1500 104,8400 |
72,41 Mrd. | |
Everest Group Ltd BMG3223R1088 |
364,77 03.07.24 |
367,22 369,67 |
+44,55 % 112,42 |
414,59 236,68 |
74,78 Mrd. | |
Schlumberger Ltd AN8068571086 |
47,31 03.07.24 |
47,02 46,69 |
+44,28 % 14,52 |
62,10 26,44 |
381,24 Mrd. | |
ONEOK Inc US6826801036 |
82,80 03.07.24 |
82,23 82,33 |
+44,28 % 25,41 |
83,01 49,27 |
143,41 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+43,77 % 155,26 |
527,3400 88,9100 |
4807,64 Mrd. | |
Leidos Holdings Inc US5253271028 |
146,64 03.07.24 |
145,64 145,86 |
+42,98 % 44,08 |
151,15 76,92 |
65,11 Mrd. | |
QUALCOMM Inc US7475251036 |
203,8100 03.07.24 |
202,6800 200,1600 |
+42,94 % 61,23 |
227,0900 103,0200 |
955,25 Mrd. | |
Vulcan Materials US9291601097 |
243,92 03.07.24 |
244,46 245,07 |
+42,66 % 72,94 |
275,59 141,45 |
115,24 Mrd. |