S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
285,9900 30.07.24 |
285,0000 283,7800 |
+50,57 % 96,05 |
283,7800 158,2300 |
149,25 Mrd. | |
Loews Corporation US5404241086 |
80,48 30.07.24 |
79,28 78,86 |
+50,07 % 26,85 |
80,09 49,67 |
38,10 Mrd. | |
Vulcan Materials US9291601097 |
270,00 30.07.24 |
268,83 264,53 |
+50,01 % 90,01 |
275,59 141,45 |
115,92 Mrd. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+50,01 % 72,94 |
234,8200 125,0200 |
9080,30 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
+49,93 % 38,38 |
132,96 71,68 |
710,78 Mrd. | |
General Dynamics Corporation US3695501086 |
293,01 30.07.24 |
291,02 289,49 |
+49,47 % 96,98 |
300,23 188,97 |
200,98 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
+48,44 % 138,01 |
467,5600 214,2500 |
6319,74 Mrd. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+48,06 % 81,95 |
249,96 134,91 |
432,23 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,42 30.07.24 |
215,00 213,93 |
+48,01 % 71,50 |
230,89 145,48 |
179,62 Mrd. | |
Bunge Global SA CH1300646267 |
114,56 30.07.24 |
112,77 113,57 |
+47,57 % 36,93 |
126,76 73,62 |
101,41 Mrd. | |
Linde PLC IE000S9YS762 |
450,8500 30.07.24 |
452,5700 449,9600 |
+46,67 % 143,46 |
474,8900 264,2500 |
494,50 Mrd. | |
Edison International US2810201077 |
79,38 30.07.24 |
78,10 78,20 |
+45,65 % 24,88 |
78,51 54,86 |
95,21 Mrd. | |
Walmart Inc US9311421039 |
69,19 30.07.24 |
69,55 69,62 |
+45,60 % 21,67 |
71,03 39,43 |
795,13 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+45,59 % 113,15 |
358,73 165,99 |
264,70 Mrd. | |
Uber Technologies Inc US90353T1007 |
63,09 30.07.24 |
64,15 63,76 |
+45,17 % 19,63 |
81,39 20,46 |
800,34 Mrd. |