S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
222,7500 19:26 |
221,4400 218,8000 |
+52,71 % 76,89 |
234,8200 125,0200 |
9089,41 Mrd. | |
General Dynamics Corporation US3695501086 |
297,82 19:27 |
294,80 293,01 |
+51,93 % 101,79 |
300,23 188,97 |
201,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,52 19:26 |
222,09 222,42 |
+51,15 % 75,30 |
222,42 144,34 |
229,35 Mrd. | |
Applied Materials Inc US0382221051 |
209,0000 19:27 |
206,0950 196,7400 |
+49,36 % 69,07 |
254,9700 74,4100 |
691,15 Mrd. | |
American Express Company US0258161092 |
254,49 19:27 |
253,11 252,48 |
+49,23 % 83,96 |
252,48 134,91 |
432,86 Mrd. | |
Loews Corporation US5404241086 |
80,02 19:24 |
80,27 80,48 |
+49,21 % 26,39 |
80,48 49,67 |
38,16 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,76 19:26 |
63,88 63,09 |
+49,01 % 21,30 |
81,39 20,46 |
801,39 Mrd. | |
Linde PLC IE000S9YS762 |
455,1800 19:26 |
453,5700 450,8500 |
+48,08 % 147,79 |
474,8900 264,2500 |
495,29 Mrd. | |
Edison International US2810201077 |
80,36 19:26 |
79,75 79,38 |
+47,45 % 25,86 |
79,38 54,86 |
95,36 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,87 19:24 |
220,00 220,42 |
+46,97 % 69,95 |
230,89 145,48 |
179,86 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,50 19:26 |
363,05 361,35 |
+46,45 % 115,30 |
361,35 165,99 |
265,08 Mrd. | |
Microsoft Corporation US5949181045 |
417,1300 19:26 |
420,4950 422,9200 |
+46,41 % 132,22 |
467,5600 214,2500 |
6333,56 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,39 19:26 |
116,00 115,25 |
+46,21 % 35,52 |
132,96 71,68 |
714,87 Mrd. | |
Lockheed Martin Corp US5398301094 |
542,54 19:25 |
543,00 537,66 |
+45,97 % 170,87 |
537,66 326,31 |
440,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,38 19:27 |
53,50 52,57 |
+45,91 % 17,11 |
68,55 24,08 |
393,71 Mrd. |