S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
221,9095 19:32 |
221,4400 218,8000 |
+52,14 % 76,05 |
234,8200 125,0200 |
9089,41 Mrd. | |
General Dynamics Corporation US3695501086 |
297,60 19:31 |
294,80 293,01 |
+51,81 % 101,57 |
300,23 188,97 |
201,23 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,33 19:31 |
222,09 222,42 |
+51,02 % 75,11 |
222,42 144,34 |
229,35 Mrd. | |
Loews Corporation US5404241086 |
80,03 19:31 |
80,27 80,48 |
+49,23 % 26,40 |
80,48 49,67 |
38,16 Mrd. | |
American Express Company US0258161092 |
254,08 19:32 |
253,11 252,48 |
+48,99 % 83,55 |
252,48 134,91 |
432,86 Mrd. | |
Applied Materials Inc US0382221051 |
208,4600 19:32 |
206,0950 196,7400 |
+48,97 % 68,53 |
254,9700 74,4100 |
691,15 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,72 19:31 |
63,88 63,09 |
+48,92 % 21,26 |
81,39 20,46 |
801,39 Mrd. | |
Linde PLC IE000S9YS762 |
454,6800 19:31 |
453,5700 450,8500 |
+47,92 % 147,29 |
474,8900 264,2500 |
495,29 Mrd. | |
Edison International US2810201077 |
80,35 19:31 |
79,75 79,38 |
+47,43 % 25,85 |
79,38 54,86 |
95,36 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,91 19:29 |
220,00 220,42 |
+47,00 % 69,99 |
230,89 145,48 |
179,86 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,38 19:31 |
363,05 361,35 |
+46,41 % 115,18 |
361,35 165,99 |
265,08 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,48 19:32 |
116,00 115,25 |
+46,33 % 35,61 |
132,96 71,68 |
714,87 Mrd. | |
Microsoft Corporation US5949181045 |
416,2100 19:31 |
420,4950 422,9200 |
+46,08 % 131,30 |
467,5600 214,2500 |
6333,56 Mrd. | |
Lockheed Martin Corp US5398301094 |
542,61 19:30 |
543,00 537,66 |
+45,99 % 170,94 |
537,66 326,31 |
440,56 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,25 19:32 |
53,50 52,57 |
+45,56 % 16,98 |
68,55 24,08 |
393,71 Mrd. |