S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walmart Inc US9311421039 |
70,04 05.07.24 |
68,16 68,24 |
+50,53 % 23,51 |
70,04 39,43 |
794,74 Mrd. | |
Chevron Corporation US1667641005 |
154,31 05.07.24 |
156,55 156,71 |
+50,40 % 51,71 |
188,05 94,29 |
1091,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
411,17 05.07.24 |
406,24 405,77 |
+50,01 % 137,07 |
420,52 264,00 |
943,38 Mrd. | |
General Dynamics Corporation US3695501086 |
281,68 05.07.24 |
284,26 284,88 |
+49,81 % 93,66 |
300,23 184,09 |
198,38 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
+49,64 % 106,25 |
343,29 165,99 |
262,27 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,06 05.07.24 |
70,99 71,30 |
+49,44 % 23,51 |
81,39 20,46 |
796,78 Mrd. | |
Everest Group Ltd BMG3223R1088 |
362,85 05.07.24 |
363,25 364,77 |
+49,33 % 119,86 |
414,59 236,68 |
74,66 Mrd. | |
QUALCOMM Inc US7475251036 |
205,7500 05.07.24 |
205,8500 203,8100 |
+48,78 % 67,46 |
227,0900 103,0200 |
954,86 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+48,60 % 62,78 |
191,9600 83,4900 |
2380,08 Mrd. | |
ONEOK Inc US6826801036 |
82,25 05.07.24 |
82,68 82,80 |
+48,52 % 26,87 |
83,01 49,27 |
143,26 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,67 05.07.24 |
167,21 167,72 |
+48,52 % 55,10 |
190,42 83,96 |
86,81 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
51,52 05.07.24 |
51,11 50,65 |
+48,52 % 16,83 |
54,86 25,09 |
445,63 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+47,95 % 126,29 |
392,1500 94,7200 |
619,38 Mrd. | |
Waste Management US94106L1098 |
210,33 05.07.24 |
210,75 210,20 |
+47,94 % 68,16 |
213,97 140,60 |
207,78 Mrd. | |
NVR Inc US62944T1051 |
7.421,51 05.07.24 |
7.436,89 7.456,99 |
+46,87 % 2.368,49 |
8.099,96 3.670,00 |
87,58 Mrd. |