S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
223,20 16:37 |
222,09 222,42 |
+51,61 % 75,98 |
222,42 144,34 |
229,35 Mrd. | |
General Dynamics Corporation US3695501086 |
295,30 16:39 |
294,80 293,01 |
+50,64 % 99,27 |
300,23 188,97 |
201,23 Mrd. | |
Vulcan Materials US9291601097 |
270,55 16:38 |
271,80 270,00 |
+50,31 % 90,56 |
275,59 141,45 |
116,25 Mrd. | |
American Express Company US0258161092 |
255,47 16:38 |
253,11 252,48 |
+49,81 % 84,94 |
252,48 134,91 |
432,86 Mrd. | |
Merck and Co Inc US58933Y1055 |
114,98 16:38 |
116,00 115,25 |
+49,58 % 38,11 |
132,96 71,68 |
714,87 Mrd. | |
Loews Corporation US5404241086 |
80,14 16:37 |
80,27 80,48 |
+49,43 % 26,51 |
80,48 49,67 |
38,16 Mrd. | |
Uber Technologies Inc US90353T1007 |
64,94 16:38 |
63,88 63,09 |
+49,42 % 21,48 |
81,39 20,46 |
801,39 Mrd. | |
Applied Materials Inc US0382221051 |
208,4250 16:38 |
206,0950 196,7400 |
+48,95 % 68,50 |
254,9700 74,4100 |
691,15 Mrd. | |
Linde PLC IE000S9YS762 |
457,4400 16:38 |
453,5700 450,8500 |
+48,81 % 150,05 |
474,8900 264,2500 |
495,29 Mrd. | |
The Travelers Companies Inc US89417E1091 |
218,89 16:38 |
220,00 220,42 |
+46,99 % 69,97 |
230,89 145,48 |
179,86 Mrd. | |
Edison International US2810201077 |
80,04 16:37 |
79,75 79,38 |
+46,86 % 25,54 |
79,38 54,86 |
95,36 Mrd. | |
Microsoft Corporation US5949181045 |
418,3000 16:39 |
420,4950 422,9200 |
+46,82 % 133,39 |
467,5600 214,2500 |
6333,56 Mrd. | |
HCA Healthcare Inc US40412C1018 |
364,10 16:38 |
363,05 361,35 |
+46,70 % 115,90 |
361,35 165,99 |
265,08 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,18 16:38 |
53,50 52,57 |
+45,37 % 16,91 |
68,55 24,08 |
393,71 Mrd. | |
Lockheed Martin Corp US5398301094 |
539,49 16:38 |
543,00 537,66 |
+45,15 % 167,82 |
537,66 326,31 |
440,56 Mrd. |