S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
81,23 20:38 |
82,58 81,61 |
+47,42 % 26,13 |
81,61 54,86 |
95,86 Mrd. | |
Cigna Group US1255231003 |
336,18 20:38 |
333,27 332,60 |
+46,58 % 106,83 |
364,08 191,90 |
365,04 Mrd. | |
Vulcan Materials US9291601097 |
263,01 20:37 |
268,36 271,13 |
+46,46 % 83,43 |
275,59 141,45 |
117,00 Mrd. | |
Chevron Corporation US1667641005 |
148,54 20:40 |
151,13 152,62 |
+46,16 % 46,91 |
188,05 94,29 |
1094,52 Mrd. | |
Loews Corporation US5404241086 |
78,16 20:40 |
78,77 79,20 |
+45,69 % 24,51 |
80,48 49,67 |
38,25 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,3300 20:38 |
199,3700 203,2000 |
+45,68 % 60,94 |
224,6900 116,0500 |
201,98 Mrd. | |
Fiserv US3377381088 |
158,74 20:38 |
160,07 161,39 |
+44,64 % 48,99 |
163,57 88,38 |
287,53 Mrd. | |
Walmart Inc US9311421039 |
68,17 20:40 |
69,60 69,79 |
+43,79 % 20,76 |
71,03 39,43 |
798,78 Mrd. | |
Everest Group Ltd BMG3223R1088 |
366,13 20:38 |
366,22 368,34 |
+43,72 % 111,37 |
414,59 245,79 |
76,31 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,68 20:38 |
213,31 212,05 |
+43,46 % 64,73 |
230,89 145,48 |
180,51 Mrd. | |
Microsoft Corporation US5949181045 |
406,7100 20:39 |
412,4900 417,1100 |
+42,80 % 121,89 |
467,5600 214,2500 |
6364,14 Mrd. | |
HCA Healthcare Inc US40412C1018 |
355,03 20:38 |
362,89 363,12 |
+41,45 % 104,03 |
363,12 165,99 |
266,03 Mrd. | |
Copart Inc US2172041061 |
51,4700 20:38 |
52,2200 52,2300 |
+40,98 % 14,96 |
58,0700 25,6950 |
126,69 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,51 20:38 |
52,33 53,46 |
+40,82 % 15,22 |
68,55 24,08 |
395,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,41 20:40 |
582,33 572,77 |
+40,63 % 168,84 |
576,33 387,01 |
1246,64 Mrd. |