S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
301,56 09.09.24 |
295,71 292,78 |
+49,58 % 99,96 |
301,56 188,97 |
205,60 Mrd. | |
T Mobile US Inc US8725901040 |
195,3000 09.09.24 |
193,2700 193,0000 |
+49,30 % 64,49 |
204,0300 101,6200 |
540,58 Mrd. | |
Linde PLC IE000S9YS762 |
463,0800 09.09.24 |
460,0700 456,8500 |
+49,17 % 152,64 |
478,2500 264,2500 |
503,82 Mrd. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+48,29 % 71,94 |
234,8200 125,0200 |
9119,42 Mrd. | |
Edison International US2810201077 |
86,09 09.09.24 |
86,74 86,65 |
+48,10 % 27,96 |
87,72 54,94 |
97,27 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,21 09.09.24 |
517,00 515,00 |
+48,04 % 170,11 |
549,01 345,14 |
294,92 Mrd. | |
ON Semiconductor US6821891057 |
69,3900 09.09.24 |
68,8000 67,9200 |
+47,98 % 22,50 |
108,0900 41,9000 |
365,43 Mrd. | |
Devon Energy Corp US25179M1036 |
41,40 09.09.24 |
41,50 41,34 |
+47,49 % 13,33 |
78,04 28,07 |
392,00 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+47,09 % 190,19 |
604,18 387,01 |
1262,18 Mrd. | |
Welltower OP Inc US95040Q1040 |
127,33 09.09.24 |
124,62 124,60 |
+46,90 % 40,65 |
127,33 57,37 |
159,80 Mrd. | |
Halliburton Co US4062161017 |
28,68 09.09.24 |
28,60 28,59 |
+46,85 % 9,15 |
43,26 19,48 |
233,54 Mrd. | |
Chevron Corporation US1667641005 |
140,30 09.09.24 |
138,64 138,56 |
+46,04 % 44,23 |
188,05 94,78 |
1095,72 Mrd. | |
RTX Corporation US75513E1010 |
121,16 09.09.24 |
119,64 118,44 |
+45,98 % 38,16 |
123,34 69,38 |
427,21 Mrd. | |
Atmos Energy Corp US0495601058 |
133,80 09.09.24 |
131,12 130,80 |
+43,69 % 40,68 |
133,80 86,69 |
79,41 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,58 09.09.24 |
228,97 227,85 |
+43,68 % 70,10 |
231,42 144,34 |
231,91 Mrd. |