S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
288,82 20:40 |
294,36 293,27 |
+56,89 % 104,73 |
300,23 184,09 |
199,75 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,64 20:39 |
219,49 217,42 |
+56,53 % 78,60 |
220,66 139,04 |
230,03 Mrd. | |
WR Berkley Corp US0844231029 |
51,58 20:40 |
55,55 56,21 |
+56,45 % 18,61 |
58,96 31,76 |
60,16 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,70 20:40 |
72,87 72,41 |
+55,97 % 25,73 |
118,35 43,34 |
168,49 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9950 20:40 |
195,7300 195,4600 |
+55,90 % 69,92 |
224,6900 116,0500 |
199,49 Mrd. | |
Linde PLC IE000S9YS762 |
443,1000 20:39 |
445,3700 446,0400 |
+55,65 % 158,43 |
474,8900 264,2500 |
494,70 Mrd. | |
Lam Research Corporation US5128071082 |
920,6800 20:39 |
959,5400 952,6000 |
+55,65 % 329,16 |
1.127,3000 314,9500 |
586,22 Mrd. | |
Waste Management US94106L1098 |
222,72 20:40 |
224,50 223,10 |
+55,07 % 79,09 |
223,32 140,60 |
209,37 Mrd. | |
Micron Technology Inc US5951121038 |
114,1650 20:40 |
116,6900 117,4500 |
+53,08 % 39,59 |
153,4500 48,8800 |
1081,34 Mrd. | |
Bunge Global SA CH1300646267 |
111,72 20:40 |
112,34 112,22 |
+51,42 % 37,94 |
126,76 73,62 |
101,91 Mrd. | |
Loews Corporation US5404241086 |
78,08 20:36 |
79,68 79,79 |
+50,85 % 26,32 |
79,79 49,67 |
38,18 Mrd. | |
Walmart Inc US9311421039 |
70,92 20:40 |
71,20 70,82 |
+50,64 % 23,84 |
71,03 39,43 |
795,98 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 20:40 |
20,66 20,67 |
+50,48 % 6,90 |
21,84 11,98 |
149,19 Mrd. | |
Vulcan Materials US9291601097 |
256,54 20:39 |
257,80 256,09 |
+50,24 % 85,79 |
275,59 141,45 |
116,00 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,2150 20:38 |
281,8900 280,9200 |
+49,86 % 91,91 |
281,1400 158,2300 |
149,11 Mrd. |