S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waste Management US94106L1098 |
222,80 19.07.24 |
224,50 223,10 |
+53,48 % 77,63 |
223,32 140,60 |
209,36 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+53,17 % 154,38 |
474,8900 264,2500 |
494,88 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+52,96 % 75,05 |
220,66 141,70 |
230,34 Mrd. | |
WR Berkley Corp US0844231029 |
51,54 19.07.24 |
55,55 56,21 |
+52,89 % 17,83 |
58,96 31,76 |
60,36 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
+52,80 % 24,79 |
118,35 43,34 |
168,50 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+51,69 % 98,21 |
300,23 188,97 |
199,82 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+51,60 % 56,27 |
190,42 83,96 |
87,56 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
+51,56 % 38,87 |
153,4500 48,8800 |
1081,65 Mrd. | |
Lam Research Corporation US5128071082 |
917,1100 19.07.24 |
959,5400 952,6000 |
+51,07 % 310,02 |
1.127,3000 314,9500 |
586,65 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+49,67 % 37,14 |
126,76 73,62 |
101,90 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+49,61 % 23,46 |
71,03 39,43 |
795,52 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+48,49 % 56,27 |
182,10 106,40 |
663,57 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+47,70 % 89,40 |
281,1400 158,2300 |
149,34 Mrd. | |
Vulcan Materials US9291601097 |
256,14 19.07.24 |
257,80 256,09 |
+46,92 % 81,80 |
275,59 141,45 |
115,90 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
+46,60 % 6,51 |
21,84 11,98 |
149,21 Mrd. |