S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
375,31 20.08.24 |
375,02 374,21 |
+50,52 % 125,97 |
374,21 165,99 |
266,07 Mrd. | |
General Dynamics Corporation US3695501086 |
295,80 20.08.24 |
295,36 295,60 |
+49,92 % 98,50 |
300,23 188,97 |
203,16 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,4000 20.08.24 |
156,4900 155,2800 |
+49,45 % 51,75 |
211,3800 55,9400 |
6009,68 Mrd. | |
Copart Inc US2172041061 |
51,9800 20.08.24 |
51,5900 51,5900 |
+48,54 % 16,99 |
58,0700 25,6950 |
127,65 Mrd. | |
Universal Health Services US9139031002 |
227,56 20.08.24 |
227,70 227,52 |
+48,35 % 74,17 |
227,52 87,81 |
71,21 Mrd. | |
Walmart Inc US9311421039 |
74,54 20.08.24 |
73,75 73,72 |
+47,66 % 24,06 |
73,72 39,43 |
797,73 Mrd. | |
International Business Machines Corp US4592001014 |
196,03 20.08.24 |
194,59 194,73 |
+47,52 % 63,15 |
197,78 115,81 |
506,04 Mrd. | |
Amgen Inc US0311621009 |
328,5500 20.08.24 |
328,1200 327,9700 |
+46,98 % 105,02 |
335,9700 198,8800 |
515,74 Mrd. | |
Meta Platforms US30303M1027 |
526,7300 20.08.24 |
528,3500 529,2800 |
+46,57 % 167,36 |
539,9100 88,9100 |
4911,00 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,14 20.08.24 |
114,76 114,42 |
+46,34 % 36,46 |
132,96 71,68 |
722,89 Mrd. | |
DBA Chubb Limited CH0044328745 |
272,03 20.08.24 |
273,67 274,03 |
+46,09 % 85,82 |
276,66 173,48 |
278,25 Mrd. | |
Linde PLC IE000S9YS762 |
458,0700 20.08.24 |
458,6200 458,5800 |
+45,95 % 144,22 |
474,8900 264,2500 |
499,25 Mrd. | |
Fiserv US3377381088 |
168,04 20.08.24 |
169,75 167,91 |
+44,75 % 51,95 |
167,91 88,38 |
284,66 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,13 20.08.24 |
223,99 223,18 |
+44,48 % 69,00 |
224,61 144,34 |
231,00 Mrd. | |
Elevance Health Inc US0367521038 |
543,04 20.08.24 |
544,30 543,39 |
+43,67 % 165,05 |
553,14 357,51 |
391,96 Mrd. |