S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
217,4100 17:26 |
216,0700 216,2400 |
+46,02 % 68,52 |
234,8200 125,0200 |
9143,37 Mrd. | |
Universal Health Services US9139031002 |
216,91 17:27 |
215,18 215,22 |
+45,92 % 68,26 |
218,40 87,81 |
70,94 Mrd. | |
Linde PLC IE000S9YS762 |
446,2450 17:27 |
447,0200 447,0200 |
+45,52 % 139,59 |
474,8900 264,2500 |
498,61 Mrd. | |
Fiserv US3377381088 |
160,99 17:26 |
162,00 161,59 |
+45,09 % 50,03 |
163,57 88,38 |
285,69 Mrd. | |
Elevance Health Inc US0367521038 |
529,04 17:25 |
531,61 532,07 |
+43,91 % 161,41 |
553,14 357,51 |
391,74 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,28 17:27 |
220,58 220,06 |
+43,82 % 66,20 |
224,61 144,34 |
230,20 Mrd. | |
Edison International US2810201077 |
81,76 17:25 |
82,01 81,98 |
+43,36 % 24,73 |
82,27 54,94 |
96,22 Mrd. | |
Copart Inc US2172041061 |
50,2420 17:26 |
50,7800 50,9900 |
+42,17 % 14,90 |
58,0700 25,6950 |
127,19 Mrd. | |
Chevron Corporation US1667641005 |
144,76 17:27 |
145,84 144,99 |
+41,04 % 42,12 |
188,05 94,29 |
1096,30 Mrd. | |
Meta Platforms US30303M1027 |
509,8150 17:26 |
516,8600 517,7700 |
+40,58 % 147,17 |
539,9100 88,9100 |
4893,98 Mrd. | |
American Express Company US0258161092 |
236,89 17:27 |
238,20 237,85 |
+40,57 % 68,37 |
253,04 134,91 |
435,14 Mrd. | |
Amgen Inc US0311621009 |
319,7400 17:27 |
323,9000 322,4900 |
+40,14 % 91,59 |
335,9700 198,8800 |
515,90 Mrd. | |
Microsoft Corporation US5949181045 |
405,3000 17:27 |
407,0600 406,0200 |
+39,85 % 115,49 |
467,5600 214,2500 |
6389,20 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,52 17:26 |
562,32 558,76 |
+39,30 % 159,56 |
589,83 387,01 |
1253,05 Mrd. | |
International Business Machines Corp US4592001014 |
189,71 17:27 |
191,25 191,45 |
+38,82 % 53,05 |
197,78 115,81 |
505,77 Mrd. |