S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marsh and McLennan Companies Inc US5717481023 |
218,71 15:54 |
219,46 219,39 |
+45,19 % 68,07 |
224,61 144,34 |
230,80 Mrd. | |
Fiserv US3377381088 |
159,47 15:53 |
159,95 160,15 |
+44,55 % 49,15 |
163,57 88,38 |
286,31 Mrd. | |
HCA Healthcare Inc US40412C1018 |
357,99 15:52 |
360,72 360,67 |
+43,98 % 109,35 |
363,12 165,99 |
266,56 Mrd. | |
Universal Health Services US9139031002 |
216,48 15:52 |
218,09 218,40 |
+43,85 % 65,99 |
218,40 87,81 |
71,04 Mrd. | |
Oracle Corp US68389X1054 |
128,82 15:53 |
128,40 128,96 |
+43,29 % 38,92 |
145,03 61,07 |
653,41 Mrd. | |
Chevron Corporation US1667641005 |
143,62 15:53 |
144,21 144,49 |
+43,26 % 43,37 |
188,05 94,29 |
1097,84 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
526,93 15:53 |
536,61 538,98 |
+42,68 % 157,63 |
621,53 296,05 |
126,91 Mrd. | |
Meta Platforms US30303M1027 |
512,6650 15:53 |
507,7100 509,6300 |
+41,77 % 151,06 |
539,9100 88,9100 |
4895,43 Mrd. | |
International Business Machines Corp US4592001014 |
190,41 15:53 |
191,18 192,61 |
+41,13 % 55,49 |
197,78 115,81 |
507,19 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,7200 15:53 |
196,0200 196,0000 |
+40,87 % 55,63 |
224,6900 116,0500 |
203,41 Mrd. | |
Amgen Inc US0311621009 |
320,0800 15:52 |
323,7500 324,6900 |
+40,45 % 92,19 |
335,9700 198,8800 |
516,97 Mrd. | |
Microsoft Corporation US5949181045 |
404,9300 15:53 |
404,0300 402,6900 |
+40,44 % 116,60 |
467,5600 214,2500 |
6395,36 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,4850 15:52 |
263,9600 264,6000 |
+40,02 % 75,03 |
285,9900 158,2300 |
150,75 Mrd. | |
Loews Corporation US5404241086 |
77,08 15:53 |
77,45 77,44 |
+39,89 % 21,98 |
80,48 49,67 |
38,24 Mrd. | |
Walmart Inc US9311421039 |
67,82 15:53 |
67,85 67,66 |
+39,75 % 19,29 |
71,03 39,43 |
800,06 Mrd. |