S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
197,3100 18:58 |
198,6800 198,6800 |
+55,40 % 70,34 |
224,6900 116,0500 |
199,18 Mrd. | |
Micron Technology Inc US5951121038 |
116,5250 18:59 |
120,5000 119,5000 |
+55,35 % 41,52 |
153,4500 48,8800 |
1077,76 Mrd. | |
General Dynamics Corporation US3695501086 |
293,98 18:59 |
291,40 291,99 |
+55,31 % 104,70 |
300,23 184,09 |
199,47 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,48 18:58 |
170,60 169,72 |
+55,02 % 59,80 |
190,42 83,96 |
87,46 Mrd. | |
Linde PLC IE000S9YS762 |
449,2100 18:59 |
445,5400 449,2900 |
+54,86 % 159,14 |
474,8900 264,2500 |
494,05 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,65 18:59 |
217,88 220,66 |
+54,71 % 77,32 |
220,66 139,04 |
229,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,64 18:58 |
72,71 72,87 |
+54,03 % 25,48 |
118,35 43,34 |
168,40 Mrd. | |
Waste Management US94106L1098 |
223,86 18:58 |
222,65 223,32 |
+53,54 % 78,06 |
223,32 140,60 |
209,09 Mrd. | |
Apple Inc US0378331005 |
223,9750 18:59 |
230,2800 228,8800 |
+53,00 % 77,59 |
234,8200 125,0200 |
9119,22 Mrd. | |
Bunge Global SA CH1300646267 |
112,25 18:58 |
111,45 112,11 |
+52,53 % 38,66 |
126,76 73,62 |
101,81 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,95 18:58 |
21,02 20,81 |
+51,15 % 7,09 |
21,84 11,98 |
148,97 Mrd. | |
Walmart Inc US9311421039 |
70,78 18:58 |
70,68 71,03 |
+49,99 % 23,59 |
71,03 39,43 |
795,22 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,4337 18:58 |
279,7900 279,1600 |
+49,97 % 93,44 |
281,1400 158,2300 |
148,93 Mrd. | |
AbbVie Inc US00287Y1091 |
175,91 18:59 |
174,45 175,27 |
+49,71 % 58,41 |
182,10 106,40 |
662,59 Mrd. | |
Analog Devices Inc US0326541051 |
239,8800 18:59 |
236,4800 235,6100 |
+49,51 % 79,44 |
243,3300 136,7300 |
467,50 Mrd. |