S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
106,22 16.07.24 |
104,13 105,26 |
+9,46 % 9,18 |
106,22 95,77 |
13,99 Mrd. | |
Textron Inc US8832031012 |
94,02 16.07.24 |
91,43 91,09 |
+9,43 % 8,10 |
94,02 84,96 |
1,80 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,4800 16.07.24 |
96,5000 96,2600 |
+9,39 % 8,37 |
97,4800 88,2500 |
2,70 Mrd. | |
American Express Company US0258161092 |
249,63 16.07.24 |
244,14 244,00 |
+9,36 % 21,36 |
249,63 228,27 |
12,54 Mrd. | |
Pfizer Inc US7170811035 |
29,50 16.07.24 |
29,20 29,10 |
+9,34 % 2,52 |
29,50 26,98 |
16,97 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,92 16.07.24 |
148,04 147,82 |
+9,34 % 12,72 |
148,92 136,20 |
8,02 Mrd. | |
American Tower Corporation US03027X1000 |
210,15 16.07.24 |
210,44 208,84 |
+9,29 % 17,87 |
210,61 192,27 |
7,13 Mrd. | |
Adobe Inc US00724F1012 |
566,5400 16.07.24 |
564,6000 565,7100 |
+9,21 % 47,80 |
578,3400 518,7400 |
37,85 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,97 16.07.24 |
227,83 225,89 |
+9,21 % 19,65 |
232,97 206,81 |
5,99 Mrd. | |
Prologis US74340W1036 |
121,49 16.07.24 |
122,17 121,14 |
+9,18 % 10,21 |
121,49 109,16 |
7,83 Mrd. | |
F5 Inc US3156161024 |
183,0100 16.07.24 |
178,8000 178,7900 |
+9,14 % 15,32 |
183,0100 167,6900 |
1,69 Mrd. | |
Keysight Technologies Inc US49338L1035 |
149,46 16.07.24 |
146,25 145,53 |
+9,13 % 12,51 |
149,46 134,93 |
3,23 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,56 16.07.24 |
144,64 144,61 |
+9,09 % 12,46 |
149,56 134,03 |
6,88 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,31 16.07.24 |
217,27 216,25 |
+9,07 % 18,90 |
227,31 199,66 |
1,83 Mrd. | |
MetLife Inc US59156R1086 |
75,66 16.07.24 |
74,55 74,43 |
+9,05 % 6,28 |
75,66 69,38 |
4,78 Mrd. |