S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
119,83 11.07.24 |
118,48 117,00 |
+4,25 % 4,88 |
117,00 114,67 |
281,32 Mio. | |
HP Inc US40434L1052 |
36,10 11.07.24 |
36,20 36,07 |
+4,24 % 1,47 |
36,07 34,63 |
756,46 Mio. | |
PG&E Corporation US69331C1080 |
17,96 11.07.24 |
17,74 17,64 |
+4,24 % 0,73 |
17,64 17,18 |
846,54 Mio. | |
MetLife Inc US59156R1086 |
72,44 11.07.24 |
71,90 71,62 |
+4,23 % 2,94 |
71,62 69,41 |
813,07 Mio. | |
American International Group Inc US0268747849 |
76,96 11.07.24 |
76,08 75,96 |
+4,17 % 3,08 |
75,96 73,88 |
1,25 Mrd. | |
APA Corporation US03743Q1085 |
29,7900 11.07.24 |
28,9200 28,7700 |
+4,16 % 1,19 |
28,8400 28,6000 |
505,13 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,9500 11.07.24 |
111,5700 110,8200 |
+4,16 % 4,39 |
110,8200 105,5600 |
1,04 Mrd. | |
Digital Realty Trust Inc US2538681030 |
157,73 11.07.24 |
157,70 155,63 |
+4,15 % 6,29 |
155,63 151,44 |
760,51 Mio. | |
Expedia Group Inc US30212P3038 |
128,7200 11.07.24 |
129,0100 129,5300 |
+4,13 % 5,11 |
129,5300 123,6100 |
866,01 Mio. | |
Federal Realty Investment Trust US3137451015 |
104,93 11.07.24 |
104,23 102,61 |
+4,10 % 4,13 |
102,61 100,59 |
141,68 Mio. | |
Royal Caribbean Group LR0008862868 |
163,18 11.07.24 |
161,00 162,68 |
+4,08 % 6,40 |
163,13 156,78 |
1,18 Mrd. | |
Nisource Inc US65473P1057 |
29,70 11.07.24 |
29,50 29,21 |
+4,06 % 1,16 |
29,21 28,54 |
521,84 Mio. | |
Eastman Chemical Co US2774321002 |
98,33 11.07.24 |
97,42 96,10 |
+4,05 % 3,83 |
96,10 94,50 |
344,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,1000 11.07.24 |
93,6300 93,7800 |
+4,01 % 3,63 |
93,7800 90,4700 |
546,67 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
106,1100 11.07.24 |
107,0000 106,7300 |
+3,99 % 4,07 |
106,7300 102,0400 |
754,54 Mio. |