S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ONEOK Inc US6826801036 |
85,06 16.07.24 |
84,67 84,68 |
+59,56 % 31,75 |
85,06 49,27 |
143,39 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,19 16.07.24 |
171,99 171,06 |
+59,36 % 64,51 |
190,42 83,96 |
87,28 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
438,90 16.07.24 |
437,40 434,42 |
+57,93 % 161,00 |
438,90 264,00 |
947,34 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,65 16.07.24 |
260,55 260,20 |
+56,91 % 94,90 |
274,28 160,79 |
276,02 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,20 16.07.24 |
70,36 70,75 |
+55,22 % 26,04 |
118,35 43,34 |
168,28 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,91 16.07.24 |
219,03 218,47 |
+54,89 % 77,58 |
218,91 139,04 |
229,18 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,43 16.07.24 |
21,48 21,44 |
+54,62 % 7,57 |
21,84 11,98 |
148,71 Mrd. | |
Copart Inc US2172041061 |
54,0000 16.07.24 |
54,7800 54,7200 |
+54,13 % 18,97 |
58,0700 25,6950 |
125,00 Mrd. | |
General Dynamics Corporation US3695501086 |
291,59 16.07.24 |
285,57 285,42 |
+54,05 % 102,31 |
300,23 184,09 |
199,21 Mrd. | |
Linde PLC IE000S9YS762 |
445,7300 16.07.24 |
438,0600 438,1800 |
+53,66 % 155,66 |
474,8900 264,2500 |
493,20 Mrd. | |
NXP Semiconductors NV NL0009538784 |
290,7800 16.07.24 |
285,3900 282,7700 |
+52,95 % 100,67 |
290,7800 138,0900 |
338,42 Mrd. | |
Analog Devices Inc US0326541051 |
243,3300 16.07.24 |
239,0100 237,7200 |
+51,66 % 82,89 |
243,3300 136,7300 |
466,45 Mrd. | |
Waste Management US94106L1098 |
220,89 16.07.24 |
217,05 216,00 |
+51,50 % 75,09 |
220,89 140,60 |
208,74 Mrd. | |
Bunge Global SA CH1300646267 |
111,39 16.07.24 |
109,98 110,33 |
+51,37 % 37,80 |
126,76 73,62 |
101,68 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
50,07 16.07.24 |
49,47 50,42 |
+50,81 % 16,87 |
54,86 25,09 |
444,37 Mrd. |