S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
211,11 15:55 |
214,66 214,67 |
-1,46 % -3,12 |
228,19 213,18 |
7,16 Mrd. | |
Darden Restaurants Inc US2371941053 |
146,17 15:55 |
147,03 146,29 |
-1,46 % -2,16 |
148,33 138,06 |
4,11 Mrd. | |
Intel Corporation US4581401001 |
30,4500 15:54 |
30,4300 30,7400 |
-1,26 % -0,39 |
34,8700 30,1300 |
39,28 Mrd. | |
Elevance Health Inc US0367521038 |
527,85 15:54 |
533,75 532,03 |
-1,25 % -6,70 |
553,14 500,12 |
14,63 Mrd. | |
Stryker Corp US8636671013 |
332,49 15:53 |
330,14 327,45 |
-1,19 % -4,01 |
342,39 327,44 |
9,74 Mrd. | |
Kimberly Clark Corp US4943681035 |
136,19 15:55 |
136,12 135,05 |
-1,18 % -1,63 |
144,14 135,05 |
7,23 Mrd. | |
Starbucks Corporation US8552441094 |
76,2250 15:54 |
77,8900 77,9500 |
-1,17 % -0,91 |
79,2700 72,5100 |
21,18 Mrd. | |
Diamondback Energy Inc US25278X1090 |
201,3800 15:55 |
201,3400 202,3100 |
-1,14 % -2,33 |
210,9400 198,0800 |
5,06 Mrd. | |
CDW Corporation US12514G1085 |
216,7400 15:54 |
216,1500 218,1100 |
-1,12 % -2,45 |
239,8400 214,8000 |
4,58 Mrd. | |
PTC Inc US69370C1009 |
179,0000 15:54 |
173,8300 177,8500 |
-1,12 % -2,02 |
187,3200 172,3200 |
3,57 Mrd. | |
DaVita Inc US23918K1088 |
137,15 15:54 |
136,72 136,62 |
-1,05 % -1,46 |
143,81 135,95 |
1,85 Mrd. | |
Procter and Gamble Co US7427181091 |
161,06 15:54 |
160,88 160,76 |
-1,02 % -1,66 |
169,93 160,76 |
23,64 Mrd. | |
Leidos Holdings Inc US5253271028 |
144,10 15:54 |
145,23 144,40 |
-1,00 % -1,46 |
154,94 144,40 |
2,89 Mrd. | |
Rollins Inc US7757111049 |
47,91 15:54 |
47,89 47,91 |
-0,85 % -0,41 |
50,65 45,93 |
1,79 Mrd. | |
Copart Inc US2172041061 |
52,9600 15:54 |
52,2700 52,3300 |
-0,73 % -0,39 |
55,5400 50,4300 |
4,88 Mrd. |