S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominion Energy Inc US25746U1097 |
49,33 22:10 |
49,11 49,11 |
-4,10 % -2,11 |
51,53 48,01 |
3,37 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,23 22:10 |
202,87 201,87 |
-4,09 % -8,72 |
213,00 201,87 |
5,05 Mrd. | |
DaVita Inc US23918K1088 |
137,38 22:10 |
136,97 136,45 |
-4,05 % -5,80 |
143,88 136,45 |
2,64 Mrd. | |
Snap on Inc US8330341012 |
257,41 22:10 |
255,69 255,35 |
-4,02 % -10,78 |
269,31 255,35 |
1,54 Mrd. | |
Crown Castle Inc US22822V1017 |
96,62 22:10 |
96,27 96,07 |
-3,98 % -4,00 |
100,26 95,29 |
5,00 Mrd. | |
Wabtec Corp US9297401088 |
156,72 22:10 |
157,63 156,50 |
-3,95 % -6,45 |
165,17 155,48 |
3,02 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,47 22:10 |
79,27 78,80 |
-3,95 % -3,31 |
83,65 77,30 |
4,43 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,23 22:10 |
67,00 66,79 |
-3,89 % -2,72 |
71,17 65,52 |
5,17 Mrd. | |
Amcor plc JE00BJ1F3079 |
9,63 22:10 |
9,58 9,50 |
-3,80 % -0,38 |
10,05 9,50 |
1,30 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
529,98 22:10 |
538,96 536,74 |
-3,79 % -20,89 |
573,90 532,05 |
4,52 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,78 22:10 |
126,80 126,45 |
-3,74 % -4,89 |
132,96 123,80 |
25,49 Mrd. | |
Tractor Supply Company US8923561067 |
260,9200 22:00 |
263,5100 262,5300 |
-3,69 % -10,01 |
289,9800 261,6500 |
6,28 Mrd. | |
Deere and Co US2441991054 |
355,00 22:10 |
360,10 360,03 |
-3,68 % -13,58 |
382,76 360,03 |
11,51 Mrd. | |
Universal Health Services US9139031002 |
180,63 22:10 |
181,74 180,93 |
-3,68 % -6,90 |
191,56 180,93 |
2,11 Mrd. | |
Coterra Energy Inc US1270971039 |
26,57 22:10 |
26,45 26,23 |
-3,66 % -1,01 |
28,29 26,23 |
3,22 Mrd. |