S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
313,48 17:24 |
316,41 317,04 |
-1,12 % -3,56 |
316,41 313,08 |
81,90 Tsd. | |
Celanese Corporation US1508701034 |
125,08 17:24 |
126,14 126,50 |
-1,12 % -1,42 |
126,45 124,68 |
190,43 Tsd. | |
UDR Inc US9026531049 |
41,40 17:24 |
41,71 41,87 |
-1,12 % -0,47 |
41,80 41,39 |
436,62 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,38 17:23 |
113,18 113,65 |
-1,12 % -1,27 |
113,51 111,79 |
130,61 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
117,76 17:24 |
119,25 119,08 |
-1,11 % -1,33 |
119,55 117,54 |
243,76 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
66,90 17:24 |
67,47 67,65 |
-1,11 % -0,75 |
67,80 66,78 |
676,17 Tsd. | |
Essex Property Trust Inc US2971781057 |
279,54 17:24 |
281,04 282,64 |
-1,10 % -3,10 |
282,43 279,22 |
40,70 Tsd. | |
IDEX Corporation US45167R1041 |
192,22 17:23 |
194,00 194,34 |
-1,09 % -2,13 |
194,39 191,31 |
42,89 Tsd. | |
Paycom Software Inc US70432V1026 |
156,35 17:22 |
158,41 158,04 |
-1,07 % -1,69 |
158,77 155,25 |
115,30 Tsd. | |
CVS Health Corporation US1266501006 |
56,50 17:24 |
57,21 57,11 |
-1,07 % -0,61 |
57,22 56,22 |
2,84 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.232,93 17:23 |
1.243,88 1.246,10 |
-1,06 % -13,17 |
1.243,88 1.228,04 |
21,01 Tsd. | |
Lennar Corp US5260571048 |
167,97 17:25 |
169,90 169,76 |
-1,05 % -1,79 |
170,19 167,09 |
399,02 Tsd. | |
Cooper Companies Inc US2166485019 |
92,1500 17:24 |
92,7000 93,1300 |
-1,05 % -0,98 |
93,1400 91,9600 |
743,88 Tsd. | |
Xylem Inc US98419M1009 |
127,24 17:23 |
128,47 128,59 |
-1,05 % -1,35 |
128,98 126,81 |
138,15 Tsd. | |
Waters Corp US9418481035 |
329,23 17:24 |
331,44 332,70 |
-1,04 % -3,47 |
331,44 325,14 |
59,10 Tsd. |