S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
138,60 20:39 |
138,83 138,26 |
-2,00 % -2,83 |
144,06 131,04 |
2,89 Mrd. | |
Albemarle Corporation US0126531013 |
92,95 20:38 |
93,13 92,09 |
-1,81 % -1,71 |
100,28 90,47 |
5,83 Mrd. | |
DaVita Inc US23918K1088 |
138,87 20:35 |
137,96 137,95 |
-1,78 % -2,51 |
143,88 135,95 |
1,87 Mrd. | |
ANSYS Inc US03662Q1058 |
319,7750 20:39 |
315,8900 314,5400 |
-1,71 % -5,58 |
331,2500 314,5400 |
2,89 Mrd. | |
MasterCard Incorporated US57636Q1040 |
447,15 20:39 |
445,41 443,69 |
-1,69 % -7,70 |
456,96 433,64 |
23,75 Mrd. | |
Eastman Chemical Co US2774321002 |
97,05 20:38 |
97,74 97,15 |
-1,58 % -1,56 |
100,65 94,50 |
1,44 Mrd. | |
CDW Corporation US12514G1085 |
231,8500 20:38 |
230,8400 228,8400 |
-1,55 % -3,64 |
239,8400 214,8000 |
4,19 Mrd. | |
Avery Dennison Corp US0536111091 |
223,79 20:38 |
219,92 219,99 |
-1,39 % -3,15 |
229,52 213,00 |
1,84 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,63 20:38 |
20,62 20,48 |
-1,39 % -0,29 |
21,44 20,47 |
5,07 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
-1,37 % -54,81 |
4.119,0900 3.884,8800 |
13,71 Mrd. | |
BorgWarner Inc US0997241064 |
32,69 20:39 |
32,86 32,62 |
-1,33 % -0,44 |
34,51 31,32 |
1,55 Mrd. | |
Eli Lilly and Co US5324571083 |
872,71 20:39 |
864,80 857,47 |
-1,26 % -11,17 |
950,46 848,90 |
53,44 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,5800 20:38 |
128,3400 128,4400 |
-1,25 % -1,60 |
132,7100 123,5900 |
3,46 Mrd. | |
Microsoft Corporation US5949181045 |
444,3000 20:38 |
441,7900 437,1100 |
-1,22 % -5,48 |
467,5600 437,1100 |
150,65 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,06 20:39 |
74,77 75,25 |
-1,18 % -0,90 |
77,26 73,72 |
4,04 Mrd. |