S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
-4,65 % -3,25 |
70,45 65,48 |
2,27 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-4,61 % -7,97 |
173,8900 163,3300 |
18,15 Mrd. | |
DexCom Inc US2521311074 |
113,3800 28.06.24 |
114,2900 114,5400 |
-4,54 % -5,39 |
118,0800 110,3100 |
7,13 Mrd. | |
Mondelez International Inc US6092071058 |
65,4400 28.06.24 |
66,1500 66,6000 |
-4,51 % -3,09 |
68,4200 65,4400 |
7,96 Mrd. | |
Norfolk Southern Corp US6558441084 |
214,69 28.06.24 |
210,85 209,90 |
-4,50 % -10,11 |
225,11 209,90 |
4,87 Mrd. | |
Walt Disney Co US2546871060 |
99,29 28.06.24 |
102,02 102,17 |
-4,45 % -4,62 |
103,33 99,29 |
18,40 Mrd. | |
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-4,41 % -2,66 |
60,48 57,38 |
2,31 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
-4,38 % -3,59 |
80,8300 76,6600 |
1,68 Mrd. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-4,30 % -1,94 |
47,32 43,15 |
5,78 Mrd. | |
Hess Corporation US42809H1077 |
147,52 28.06.24 |
148,82 147,54 |
-4,27 % -6,58 |
150,37 143,33 |
5,57 Mrd. | |
Eversource Energy US30040W1080 |
56,71 28.06.24 |
57,33 57,19 |
-4,25 % -2,52 |
60,82 56,71 |
2,17 Mrd. | |
PACCAR Inc US6937181088 |
102,9400 28.06.24 |
104,4900 103,9700 |
-4,24 % -4,56 |
110,0100 102,9400 |
6,17 Mrd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-4,20 % -11,47 |
269,31 258,91 |
1,44 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-4,20 % -5,52 |
133,21 124,90 |
3,67 Mrd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
-4,16 % -7,22 |
173,34 164,81 |
1,01 Mrd. |