S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
57,56 17:03 |
57,49 57,49 |
-9,17 % -5,81 |
63,75 46,22 |
84,64 Mrd. | |
Constellation Brands Inc US21036P1084 |
246,57 17:03 |
246,00 245,98 |
-9,10 % -24,69 |
272,80 228,39 |
70,88 Mrd. | |
Evergy Inc US30034W1062 |
55,6600 17:03 |
55,5500 55,2200 |
-8,98 % -5,49 |
61,3200 48,0500 |
29,14 Mrd. | |
SBA Communications Corporation US78410G1040 |
207,2650 17:01 |
208,6500 207,3300 |
-8,94 % -20,35 |
254,9800 186,1200 |
48,13 Mrd. | |
Yum Brands Inc US9884981013 |
125,78 17:02 |
125,97 126,46 |
-8,82 % -12,16 |
143,19 116,25 |
59,05 Mrd. | |
Molina Healthcare Inc US60855R1005 |
286,87 17:01 |
287,70 286,90 |
-8,63 % -27,10 |
419,53 283,98 |
36,00 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
88,11 17:02 |
87,93 88,09 |
-8,63 % -8,32 |
103,98 77,23 |
31,86 Mrd. | |
Abbott Laboratories US0028241000 |
104,89 17:03 |
104,22 103,92 |
-8,49 % -9,73 |
120,96 90,19 |
148,47 Mrd. | |
Pool Corporation US73278L1052 |
334,5100 17:02 |
336,3500 338,0600 |
-8,39 % -30,65 |
418,9700 296,1700 |
32,70 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,55 17:02 |
43,48 43,61 |
-8,28 % -3,93 |
53,26 30,65 |
99,61 Mrd. | |
Hasbro Inc US4180561072 |
59,6450 17:03 |
58,6800 58,2800 |
-8,21 % -5,34 |
72,9200 42,8800 |
25,80 Mrd. | |
Centene Corp US15135B1017 |
65,12 17:02 |
65,16 64,89 |
-8,10 % -5,74 |
80,41 61,27 |
60,11 Mrd. | |
ANSYS Inc US03662Q1058 |
314,4600 17:02 |
319,4400 320,0800 |
-7,47 % -25,38 |
362,8800 268,7900 |
47,32 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
143,64 17:03 |
143,71 143,71 |
-7,19 % -11,12 |
154,76 117,51 |
25,56 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,9550 17:03 |
90,6500 90,6300 |
-7,13 % -6,99 |
100,4000 67,8900 |
28,78 Mrd. |