S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
21,76 17:30 |
21,85 22,09 |
-1,52 % -0,34 |
22,52 21,18 |
6,25 Mio. | |
CSX Corporation US1264081035 |
34,4900 17:30 |
35,0500 35,0200 |
-1,51 % -0,53 |
35,1700 34,4850 |
2,06 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,69 17:30 |
167,65 167,22 |
-1,51 % -2,53 |
167,65 164,47 |
145,92 Tsd. | |
Marathon Oil Corp US5658491064 |
28,82 17:30 |
29,33 29,26 |
-1,50 % -0,44 |
29,37 28,81 |
963,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,92 17:30 |
76,53 76,04 |
-1,48 % -1,13 |
76,53 74,89 |
499,55 Tsd. | |
Pentair Inc IE00BLS09M33 |
78,61 17:30 |
79,15 79,79 |
-1,48 % -1,18 |
79,62 78,15 |
498,52 Tsd. | |
Dover Corp US2600031080 |
183,59 17:29 |
187,53 186,34 |
-1,48 % -2,75 |
188,00 183,52 |
132,84 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,87 17:30 |
30,48 30,31 |
-1,47 % -0,45 |
30,58 29,87 |
631,18 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,46 17:30 |
274,09 272,46 |
-1,47 % -4,00 |
275,53 268,41 |
122,86 Tsd. | |
Boeing Co US0970231058 |
177,59 17:30 |
181,40 180,23 |
-1,47 % -2,64 |
181,50 177,54 |
1,69 Mio. | |
Quanta Services Inc US74762E1029 |
260,86 17:30 |
266,83 264,71 |
-1,45 % -3,85 |
266,83 260,37 |
265,09 Tsd. | |
LKQ Corporation US5018892084 |
44,7800 17:30 |
45,3800 45,4400 |
-1,45 % -0,66 |
45,3800 44,7800 |
297,01 Tsd. | |
Moderna Inc US60770K1079 |
119,5600 17:30 |
121,0100 121,3200 |
-1,45 % -1,76 |
121,9799 118,8000 |
709,71 Tsd. | |
Ball Corp US0584981064 |
60,82 17:30 |
61,72 61,71 |
-1,45 % -0,90 |
61,72 60,73 |
297,94 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,36 17:29 |
72,87 72,41 |
-1,45 % -1,05 |
72,87 71,12 |
212,16 Tsd. |