S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
164,7600 06.09.24 |
168,9900 168,5000 |
-2,22 % -3,74 |
169,7900 164,4400 |
1,08 Mio. | |
|
Genuine Parts Co US3724601055 |
134,30 06.09.24 |
136,31 137,34 |
-2,21 % -3,04 |
137,79 134,05 |
932,28 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,70 06.09.24 |
49,79 49,80 |
-2,21 % -1,10 |
50,03 48,53 |
11,15 Mio. | |
|
Deckers Outdoor US2435371073 |
859,96 06.09.24 |
880,54 879,38 |
-2,21 % -19,42 |
885,00 856,17 |
389,06 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,69 06.09.24 |
41,60 41,60 |
-2,19 % -0,91 |
42,09 40,56 |
4,99 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
139,00 06.09.24 |
142,10 142,09 |
-2,17 % -3,09 |
145,08 138,14 |
2,38 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,2600 06.09.24 |
135,1600 135,1900 |
-2,17 % -2,93 |
136,8800 131,7200 |
1,23 Mio. | |
|
Gen Digital Inc US6687711084 |
25,3800 06.09.24 |
25,8900 25,9400 |
-2,16 % -0,56 |
26,1650 25,3250 |
2,86 Mio. | |
|
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
-2,13 % -9,38 |
442,16 426,90 |
561,85 Tsd. | |
|
3M Company US88579Y1010 |
128,60 06.09.24 |
130,50 131,40 |
-2,13 % -2,80 |
132,10 128,02 |
3,56 Mio. | |
|
Cintas Corporation US1729081059 |
781,9000 06.09.24 |
797,5400 798,9200 |
-2,13 % -17,02 |
800,3250 778,8900 |
375,73 Tsd. | |
|
T Mobile US Inc US8725901040 |
193,0000 06.09.24 |
197,3800 197,1800 |
-2,12 % -4,18 |
197,7000 192,6100 |
5,34 Mio. | |
|
Hess Corporation US42809H1077 |
126,30 06.09.24 |
128,78 129,02 |
-2,11 % -2,72 |
130,14 125,89 |
1,56 Mio. | |
|
General Motors Company US37045V1008 |
47,14 06.09.24 |
48,07 48,15 |
-2,10 % -1,01 |
48,65 47,01 |
16,08 Mio. | |
|
Kroger Co US5010441013 |
52,27 06.09.24 |
53,22 53,37 |
-2,06 % -1,10 |
53,46 52,24 |
6,63 Mio. |