S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
161,36 22:10 |
161,32 161,14 |
+0,14 % 0,22 |
161,63 160,70 |
2,39 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,59 22:10 |
103,76 103,44 |
+0,15 % 0,15 |
104,38 103,24 |
844,03 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,36 22:10 |
115,60 115,17 |
+0,16 % 0,19 |
115,60 114,86 |
1,33 Mio. | |
Simon Property Group Inc US8288061091 |
164,02 22:10 |
164,75 163,74 |
+0,17 % 0,28 |
165,85 162,61 |
2,44 Mio. | |
Yum Brands Inc US9884981013 |
133,65 22:10 |
133,48 133,41 |
+0,18 % 0,24 |
133,95 132,93 |
1,81 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,97 22:10 |
22,00 21,93 |
+0,18 % 0,04 |
22,25 21,65 |
6,94 Mio. | |
Zoetis Inc US98978V1035 |
191,09 22:10 |
190,57 190,71 |
+0,20 % 0,38 |
192,62 190,14 |
1,73 Mio. | |
Amphenol Corp US0320951017 |
63,58 22:10 |
63,73 63,45 |
+0,20 % 0,13 |
64,33 63,29 |
5,74 Mio. | |
T Mobile US Inc US8725901040 |
202,8300 22:00 |
202,0000 202,4100 |
+0,21 % 0,42 |
203,2500 200,7200 |
1,94 Mio. | |
Tesla Inc US88160R1014 |
230,2900 22:00 |
228,0000 229,8100 |
+0,21 % 0,48 |
232,6700 226,3200 |
59,32 Mio. | |
CSX Corporation US1264081035 |
33,5200 22:00 |
33,5600 33,4500 |
+0,21 % 0,07 |
33,9500 33,3900 |
7,68 Mio. | |
Synopsys Inc US8716071076 |
490,0700 22:00 |
488,9500 488,9500 |
+0,23 % 1,12 |
494,7700 485,0000 |
955,23 Tsd. | |
AT&T Inc US00206R1023 |
21,64 22:10 |
21,57 21,59 |
+0,23 % 0,05 |
21,67 21,44 |
31,41 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,78 22:10 |
517,34 518,54 |
+0,24 % 1,24 |
521,53 516,09 |
292,79 Tsd. | |
Coca Cola Company US1912161007 |
71,41 22:10 |
70,84 71,23 |
+0,25 % 0,18 |
71,47 70,48 |
11,07 Mio. |