S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
46,92 05.07.24 |
47,18 47,36 |
-0,93 % -0,44 |
47,54 46,71 |
4,51 Mio. | |
Mohawk Industries Inc US6081901042 |
108,83 05.07.24 |
109,64 109,85 |
-0,93 % -1,02 |
110,17 107,88 |
983,14 Tsd. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-0,92 % -0,68 |
73,9100 72,7800 |
1,43 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
98,71 05.07.24 |
99,39 99,62 |
-0,91 % -0,91 |
99,47 98,16 |
992,73 Tsd. | |
NetApp Inc US64110D1046 |
129,0900 05.07.24 |
129,7200 130,2600 |
-0,90 % -1,17 |
130,0500 128,1200 |
1,44 Mio. | |
The Travelers Companies Inc US89417E1091 |
201,87 05.07.24 |
203,17 203,69 |
-0,89 % -1,82 |
203,37 200,40 |
579,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
115,7000 05.07.24 |
116,3400 116,7200 |
-0,87 % -1,02 |
116,4575 114,7500 |
1,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
199,66 05.07.24 |
201,42 201,42 |
-0,87 % -1,76 |
201,92 197,50 |
516,55 Tsd. | |
Invesco Ltd BMG491BT1088 |
14,92 05.07.24 |
15,01 15,05 |
-0,86 % -0,13 |
15,03 14,81 |
3,93 Mio. | |
Fox Corporation US35137L2043 |
32,1600 05.07.24 |
32,0900 32,4400 |
-0,86 % -0,28 |
32,4900 32,0650 |
1,15 Mio. | |
Loews Corporation US5404241086 |
73,76 05.07.24 |
74,30 74,40 |
-0,86 % -0,64 |
74,34 73,15 |
1,30 Mio. | |
Rockwell Automation Inc US7739031091 |
264,07 05.07.24 |
265,68 266,34 |
-0,85 % -2,27 |
265,79 261,69 |
490,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
-0,85 % -0,53 |
62,39 61,46 |
4,85 Mio. | |
T Rowe Price Group Inc US74144T1088 |
114,7900 05.07.24 |
115,2900 115,7700 |
-0,85 % -0,98 |
115,2900 114,0800 |
853,89 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,49 05.07.24 |
133,29 133,60 |
-0,83 % -1,11 |
133,35 131,81 |
819,05 Tsd. |